HeidelbergCement AG (HEI.DE) XETRA

Currency In EUR

AD

HEI.DE Historical Return

If you invested €1000 in HeidelbergCement AG (HEI.DE) 10 years ago, it would be worth €2,155.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,598.75, while €1000 invested 1 year ago would be worth €747.17. This corresponds to total returns of 115.5%, 159.87%, -25.28%, respectively, with annualized returns of 7.98%, 21.03%, -25.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026144.15147.8147.8147.9143409,436
October 20, 2026143.7145.3145.3146.6142.65195,881
October 19, 2026143.6144.7144.7145.1142.55274,064
October 16, 2026143.25144.35144.35145.65143352,628
October 15, 2026141.6142.05142.05143.8140.4681,829
October 14, 2026143.65141.4141.4144.05140.65514,940
October 13, 2026142.75142.3142.3143.7141.8264,460
October 12, 2026143.4142.9142.9143.9141.9279,683
October 09, 2026142.55142.3142.3145142.1356,822
October 08, 2026140.7139.8139.8141.1138.8449,801
October 07, 2026145.65141.65141.65146.6141.65409,100
October 06, 2026145.85146.95146.95147.6144.8378,674
October 05, 2026147.4145.7145.7148.85145.7406,992
October 02, 2026145.4148.4148.4148.6143.8474,872
October 01, 2026140.9145.7145.7147.4137.2823,766
September 30, 2026144.6141.75141.75147.55141.05466,697
September 29, 2026143144.5144.5146.85142.5387,701
September 28, 2026144.35143.3143.3146.1143.3395,289
September 25, 2026144.5144144145.85143.8484,359
September 24, 2026144.85143.1143.1146.05142.55437,924
September 23, 2026148.9145.45145.45149.45144.4335,804
September 22, 2026144.35147.3147.3148.2143.45397,758
September 21, 2026144.6144.3144.3145.15143.05468,259
September 18, 2026146.1143.9143.9146.45143.851.29M
September 17, 2026150.5146.15146.15151.15146.15739,379
September 16, 2026148.5149.8149.8151.2148.4555,695
September 15, 2026150.3149.05149.05151.8147.05602,848
September 11, 2026155.25154.95154.95156.25152.5520,583
September 10, 2026157.45154.6154.6160.15154.6587,938
September 09, 2026160157.35157.35161.4155.7531,486
September 08, 2026163.15161.95161.95164.1160.15454,192
September 07, 2026165.25165.05165.05167.2164285,318
September 04, 2026163.6166.6166.6168.55163.55367,571
September 03, 2026162.1163.6163.6166.45160.8479,155
September 02, 2026163.6161.9161.9164.2160.45399,917
September 01, 2026164.15164.45164.45165.35161.75484,227
August 31, 2026169.2164.75164.75169.7164.65534,133
August 28, 2026169.9170.05170.05172.65168.25335,396
August 27, 2026169.8168.3168.3169.9167.35453,056
August 26, 2026164.45170.7170.7172.2164.3681,769
August 25, 2026159.5162.2162.2163.55158.95290,932
August 24, 2026159.6159.65159.65161.75159.35326,432
August 21, 2026160.65159.6159.6161.75159.4434,908
August 20, 2026157.4160.1160.1160.1156.55334,827
August 19, 2026156.1157.8157.8158.65155.7246,755
August 18, 2026159.85155.5155.5160.45155.5449,215
August 17, 2026161.65160.3160.3161.8159.35235,014
August 14, 2026161.8161.75161.75162.6160.85173,316
August 13, 2026161.5161.25161.25163.9160.25256,783
August 12, 2026162.35162162164.5161.6323,328
August 11, 2026160.05161.3161.3163.75159289,365
August 10, 2026161160.35160.35162.85159.65231,006
August 07, 2026163160.85160.85163.1160.4317,723
August 06, 2026161.7162.35162.35165.95161.7356,207
August 05, 2026164.1163163164.6162.2312,128
August 04, 2026163.45162.8162.8164.75160.25397,517
August 03, 2026162.6160.85160.85163.65160.55509,560
July 31, 2026166.25161161166.35157.45688,538
July 30, 2026165.55164.5164.5170.15162.2570,889
July 29, 2026169.95168.95168.95172.25167.7311,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved