HeidelbergCement AG (HEI.DE) XETRA

Currency In EUR

AD

HEI.DE Historical Return

If you invested €1000 in HeidelbergCement AG (HEI.DE) 10 years ago, it would be worth €2,534.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,492.58, while €1000 invested 1 year ago would be worth €786.59. This corresponds to total returns of 153.45%, 149.26%, -21.34%, respectively, with annualized returns of 9.74%, 20.04%, -21.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026160.65159.6159.6161.75159.4434,908
August 20, 2026157.4160.1160.1160.1156.55334,827
August 19, 2026156.1157.8157.8158.65155.7246,755
August 18, 2026159.85155.5155.5160.45155.5449,215
August 17, 2026161.65160.3160.3161.8159.35235,014
August 14, 2026161.8161.75161.75162.6160.85173,316
August 13, 2026161.5161.25161.25163.9160.25256,783
August 12, 2026162.35162162164.5161.6323,328
August 11, 2026160.05161.3161.3163.75159289,365
August 10, 2026161160.35160.35162.85159.65231,006
August 07, 2026163160.85160.85163.1160.4317,723
August 06, 2026161.7162.35162.35165.95161.7356,207
August 05, 2026164.1163163164.6162.2312,128
August 04, 2026163.45162.8162.8164.75160.25397,517
August 03, 2026162.6160.85160.85163.65160.55509,560
July 31, 2026166.25161161166.35157.45688,538
July 30, 2026165.55164.5164.5170.15162.2570,889
July 29, 2026169.95168.95168.95172.25167.7311,752
July 28, 2026171.55169.3169.3172.2168.75293,809
July 27, 2026171.7169169172.65169286,811
July 24, 2026167.5168.3168.3169.45166.85208,061
July 23, 2026169.95166.6166.6170.5166.4323,719
July 22, 2026170.45171171172.8169.05285,392
July 21, 2026169.7170.8170.8171.9169.1250,064
July 20, 2026172170.1170.1176.35170.1285,468
July 17, 2026171.45173.95173.95175.35169438,847
July 16, 2026175.15173.55173.55176171.3255,463
July 15, 2026167.5174.3174.3175.5166.75349,876
July 14, 2026167.55168.45168.45170.45166.15387,752
July 13, 2026168.75170.1170.1170.95167.4204,343
July 10, 2026167.25171.1171.1171.65167.25362,870
July 09, 2026168.65166.45166.45169.1165.75323,495
July 08, 2026172.65165.9165.9172.65164.9494,929
July 07, 2026176.4174.2174.2179.2173304,074
July 06, 2026174.8175.35175.35177.25174.3184,511
July 03, 2026174.1175.85175.85177.4173.2305,837
July 02, 2026164.2172.45172.45174.05164611,792
July 01, 2026165.75164.75164.75168163.55500,783
June 30, 2026167.95166.9166.9170.45165.7606,282
June 29, 2026184167.15167.15184.55166.651.09M
June 26, 2026186.55184.4184.4187.95182.45267,833
June 25, 2026184.45186.8186.8187.8182.65264,212
June 24, 2026184.05184.15184.15184.4179.65323,642
June 23, 2026182.3183.7183.7186.8180.15339,890
June 22, 2026184.9185.15185.15185.75181.7285,880
June 19, 2026186.1184.9184.9187.8184.45735,341
June 18, 2026190.2186.65186.65190.2183.8488,152
June 17, 2026186.4191191191.45184.1482,820
June 16, 2026187.05183.55183.55188.85183.55356,558
June 15, 2026190186.4186.4192.9186.4401,930
June 12, 2026180.45182.15182.15183.85177.85500,176
June 11, 2026171.25173.25173.25173.75169.65358,674
June 10, 2026173.55172172175.05170.4422,449
June 09, 2026173.05174.55174.55177.4170.85271,650
June 08, 2026174.75172.75172.75177.6172.75305,025
June 05, 2026180.25179.25179.25181.8178.95233,852
June 04, 2026178.55179.2179.2181.7178.2249,686
June 03, 2026180.5177177182.9177587,140
June 02, 2026186.65183.3183.3188.15182.1299,771
June 01, 2026189.95185.95185.95190183.75413,941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved