92.38
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| June 17, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| June 16, 2025 | 91.8 | 92.1 | 92.1 | 92.6 | 91.65 | 1.03M |
| June 13, 2025 | 91.9 | 92 | 92 | 92.1 | 91.6 | 1.06M |
| June 12, 2025 | 91.6 | 92.1 | 92.1 | 92.35 | 91.6 | 37,177 |
| June 11, 2025 | 91.8 | 92 | 92 | 92.6 | 91.6 | 154,123 |
| June 10, 2025 | 92 | 92.1 | 92.1 | 92.1 | 91.8 | 90,948 |
| June 09, 2025 | 91.81 | 92 | 92 | 92.3 | 91.8 | 705,629 |
| June 06, 2025 | 91.81 | 92 | 92 | 92 | 91.8 | 4,714 |
| June 05, 2025 | 91.8 | 92 | 92 | 92 | 91.8 | 7,181 |
| June 04, 2025 | 91.8 | 91.8 | 91.8 | 92.4 | 91.6 | 50,851 |
| June 03, 2025 | 91.8 | 92 | 92 | 92 | 91.8 | 51,511 |
| June 02, 2025 | 91.8 | 92 | 92 | 92.4 | 91.6 | 27,541 |
| May 30, 2025 | 91.8 | 92 | 92 | 92.39 | 91.7 | 75,014 |
| May 29, 2025 | 91.8 | 92 | 92 | 92.4 | 91.7 | 37,221 |
| May 28, 2025 | 91.8 | 91.8 | 91.8 | 92 | 91.64 | 790,841 |
| May 27, 2025 | 91.8 | 91.6 | 91.6 | 92.83 | 91.6 | 40,852 |
| May 23, 2025 | 91.8 | 92.3 | 92.3 | 92.93 | 91.6 | 335,730 |
| May 22, 2025 | 91.73 | 91.8 | 91.8 | 93.8 | 91.4 | 573,367 |
| May 21, 2025 | 92 | 91.7 | 91.7 | 92.06 | 91.4 | 348,463 |
| May 20, 2025 | 96.6 | 97.2 | 97.2 | 98 | 96 | 146,443 |
| May 19, 2025 | 96.37 | 97 | 97 | 97 | 95.6 | 200,890 |
| May 16, 2025 | 96 | 96.1 | 96.1 | 96.6 | 95.65 | 231,640 |
| May 15, 2025 | 96 | 96.1 | 96.1 | 96.1 | 95.6 | 60,979 |
| May 14, 2025 | 96.55 | 96.1 | 96.1 | 96.6 | 95.6 | 3.34M |
| May 13, 2025 | 95.6 | 96.1 | 96.1 | 96.44 | 95.6 | 2.34M |
| May 12, 2025 | 96 | 96.5 | 96.5 | 97 | 95.25 | 558,264 |
| May 09, 2025 | 96.21 | 96.2 | 96.2 | 96.25 | 96 | 264,581 |
| May 08, 2025 | 96 | 96.5 | 96.5 | 97 | 96 | 1.96M |