92.38
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| June 17, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| June 16, 2025 | 91.8 | 92.1 | 92.1 | 92.6 | 91.65 | 1.03M |
| June 13, 2025 | 91.9 | 92 | 92 | 92.1 | 91.6 | 1.06M |
| June 12, 2025 | 91.6 | 92.1 | 92.1 | 92.35 | 91.6 | 37,177 |
| June 11, 2025 | 91.8 | 92 | 92 | 92.6 | 91.6 | 154,123 |
| June 10, 2025 | 92 | 92.1 | 92.1 | 92.1 | 91.8 | 90,948 |
| June 09, 2025 | 91.81 | 92 | 92 | 92.3 | 91.8 | 705,629 |
| June 06, 2025 | 91.81 | 92 | 92 | 92 | 91.8 | 4,714 |
| June 05, 2025 | 91.8 | 92 | 92 | 92 | 91.8 | 7,181 |
| June 04, 2025 | 91.8 | 91.8 | 91.8 | 92.4 | 91.6 | 50,851 |
| June 03, 2025 | 91.8 | 92 | 92 | 92 | 91.8 | 51,511 |
| June 02, 2025 | 91.8 | 92 | 92 | 92.4 | 91.6 | 27,541 |
| May 30, 2025 | 91.8 | 92 | 92 | 92.39 | 91.7 | 75,014 |
| May 29, 2025 | 91.8 | 92 | 92 | 92.4 | 91.7 | 37,221 |
| May 28, 2025 | 91.8 | 91.8 | 91.8 | 92 | 91.64 | 790,841 |