92.38
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 0 |
| June 16, 2025 | 91.8 | 92.1 | 92.1 | 92.6 | 91.65 | 1.03M |
| June 13, 2025 | 91.9 | 92 | 92 | 92.1 | 91.6 | 1.06M |
| June 12, 2025 | 91.6 | 92.1 | 92.1 | 92.35 | 91.6 | 37,177 |
| June 11, 2025 | 91.8 | 92 | 92 | 92.6 | 91.6 | 154,123 |
| June 10, 2025 | 92 | 92.1 | 92.1 | 92.1 | 91.8 | 90,948 |
| June 09, 2025 | 91.81 | 92 | 92 | 92.3 | 91.8 | 705,629 |
| June 06, 2025 | 91.81 | 92 | 92 | 92 | 91.8 | 4,714 |
| June 05, 2025 | 91.8 | 92 | 92 | 92 | 91.8 | 7,181 |
| June 04, 2025 | 91.8 | 91.8 | 91.8 | 92.4 | 91.6 | 50,851 |
| June 03, 2025 | 91.8 | 92 | 92 | 92 | 91.8 | 51,511 |
| June 02, 2025 | 91.8 | 92 | 92 | 92.4 | 91.6 | 27,541 |
| May 30, 2025 | 91.8 | 92 | 92 | 92.39 | 91.7 | 75,014 |
| May 29, 2025 | 91.8 | 92 | 92 | 92.4 | 91.7 | 37,221 |
| May 28, 2025 | 91.8 | 91.8 | 91.8 | 92 | 91.64 | 790,841 |
| May 27, 2025 | 91.8 | 91.6 | 91.6 | 92.83 | 91.6 | 40,852 |
| May 23, 2025 | 91.8 | 92.3 | 92.3 | 92.93 | 91.6 | 335,730 |
| May 22, 2025 | 91.73 | 91.8 | 91.8 | 93.8 | 91.4 | 573,367 |
| May 21, 2025 | 92 | 91.7 | 91.7 | 92.06 | 91.4 | 348,463 |
| May 20, 2025 | 96.6 | 97.2 | 97.2 | 98 | 96 | 146,443 |
| May 19, 2025 | 96.37 | 97 | 97 | 97 | 95.6 | 200,890 |
| May 16, 2025 | 96 | 96.1 | 96.1 | 96.6 | 95.65 | 231,640 |
| May 15, 2025 | 96 | 96.1 | 96.1 | 96.1 | 95.6 | 60,979 |
| May 14, 2025 | 96.55 | 96.1 | 96.1 | 96.6 | 95.6 | 3.34M |
| May 13, 2025 | 95.6 | 96.1 | 96.1 | 96.44 | 95.6 | 2.34M |
| May 12, 2025 | 96 | 96.5 | 96.5 | 97 | 95.25 | 558,264 |
| May 09, 2025 | 96.21 | 96.2 | 96.2 | 96.25 | 96 | 264,581 |
| May 08, 2025 | 96 | 96.5 | 96.5 | 97 | 96 | 1.96M |
| May 07, 2025 | 96.02 | 96.5 | 96.5 | 97 | 96.01 | 73,969 |
| May 06, 2025 | 96 | 96.5 | 96.5 | 97 | 96 | 115,359 |
| May 02, 2025 | 96 | 96 | 96 | 96.01 | 96 | 53,398 |
| May 01, 2025 | 95.8 | 96 | 96 | 96.2 | 95.8 | 80,569 |
| April 30, 2025 | 96 | 96 | 96 | 96.2 | 96 | 18,545 |
| April 29, 2025 | 96 | 96 | 96 | 96 | 96 | 497,189 |
| April 28, 2025 | 96 | 96 | 96 | 96.01 | 96 | 153,796 |
| April 25, 2025 | 96 | 96 | 96 | 96.2 | 96 | 124,349 |
| April 24, 2025 | 96 | 96 | 96 | 96.2 | 95.16 | 2.51M |
| April 23, 2025 | 94.8 | 95.3 | 95.3 | 96.11 | 94.8 | 954,445 |
| April 22, 2025 | 95.8 | 95.2 | 95.2 | 96.2 | 94 | 6.47M |
| April 17, 2025 | 95 | 96 | 96 | 96.2 | 94.4 | 7.38M |
| April 16, 2025 | 87.08 | 87.4 | 87.4 | 87.8 | 87 | 511,549 |
| April 15, 2025 | 87.17 | 87.4 | 87.4 | 91.2 | 87 | 701,116 |
| April 14, 2025 | 87.16 | 87.4 | 87.4 | 87.62 | 87.04 | 719,666 |
| April 11, 2025 | 87.05 | 87.4 | 87.4 | 87.8 | 87 | 296,403 |
| April 10, 2025 | 87.05 | 87.5 | 87.5 | 88 | 87 | 405,843 |
| April 09, 2025 | 87.25 | 87 | 87 | 88.6 | 87 | 1.56M |
| April 08, 2025 | 87.05 | 87.8 | 87.8 | 88.04 | 87 | 792,773 |
| April 07, 2025 | 88 | 87.8 | 87.8 | 88.6 | 87 | 1.37M |
| April 04, 2025 | 88.22 | 88.2 | 88.2 | 88.6 | 88 | 1.81M |
| April 03, 2025 | 88.24 | 88.2 | 88.2 | 88.59 | 88.16 | 3.38M |
| April 02, 2025 | 88.2 | 88.3 | 88.3 | 88.59 | 88 | 958,935 |
| April 01, 2025 | 88.2 | 88.3 | 88.3 | 88.3 | 88.2 | 1.06M |
| March 31, 2025 | 88.4 | 88.2 | 88.2 | 88.4 | 88.2 | 1.09M |
| March 28, 2025 | 88.2 | 88.2 | 88.2 | 88.4 | 88.2 | 717,580 |
| March 27, 2025 | 88.2 | 88.2 | 88.2 | 88.4 | 88 | 2.24M |
| March 26, 2025 | 88 | 88.2 | 88.2 | 88.4 | 87.9 | 6.3M |
| March 25, 2025 | 88 | 88 | 88 | 89 | 87.2 | 47.97M |
| March 24, 2025 | 78.88 | 79.2 | 79.2 | 79.4 | 78.6 | 2.36M |
| March 21, 2025 | 78.65 | 79 | 79 | 79.44 | 78.6 | 1.43M |
| March 20, 2025 | 78.69 | 78.6 | 78.6 | 79.4 | 78.4 | 2.62M |