Harmony Energy Income Trust Plc (HEIT.L) LSE

Currency In GBp

AD

HEIT.L Historical Return

If you invested 1000 GBp in Harmony Energy Income Trust Plc (HEIT.L) since IPO date, it would be worth 944.97 GBp as of October 01, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 3 years ago would be worth 1,101.34 GBp. This corresponds to total returns of -5.5%, 10.13%, respectively, with annualized returns of -1.15%, 3.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HEIT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202592.3892.3892.3892.3892.380
June 17, 202592.192.192.192.192.10
June 16, 202591.892.192.192.691.651.03M
June 13, 202591.9929292.191.61.06M
June 12, 202591.692.192.192.3591.637,177
June 11, 202591.8929292.691.6154,123
June 10, 20259292.192.192.191.890,948
June 09, 202591.81929292.391.8705,629
June 06, 202591.8192929291.84,714
June 05, 202591.892929291.87,181
June 04, 202591.891.891.892.491.650,851
June 03, 202591.892929291.851,511
June 02, 202591.8929292.491.627,541
May 30, 202591.8929292.3991.775,014
May 29, 202591.8929292.491.737,221
May 28, 202591.891.891.89291.64790,841
May 27, 202591.891.691.692.8391.640,852
May 23, 202591.892.392.392.9391.6335,730
May 22, 202591.7391.891.893.891.4573,367
May 21, 20259291.791.792.0691.4348,463
May 20, 202596.697.297.29896146,443
May 19, 202596.3797979795.6200,890
May 16, 20259696.196.196.695.65231,640
May 15, 20259696.196.196.195.660,979
May 14, 202596.5596.196.196.695.63.34M
May 13, 202595.696.196.196.4495.62.34M
May 12, 20259696.596.59795.25558,264
May 09, 202596.2196.296.296.2596264,581
May 08, 20259696.596.597961.96M
May 07, 202596.0296.596.59796.0173,969
May 06, 20259696.596.59796115,359
May 02, 202596969696.019653,398
May 01, 202595.8969696.295.880,569
April 30, 202596969696.29618,545
April 29, 20259696969696497,189
April 28, 202596969696.0196153,796
April 25, 202596969696.296124,349
April 24, 202596969696.295.162.51M
April 23, 202594.895.395.396.1194.8954,445
April 22, 202595.895.295.296.2946.47M
April 17, 202595969696.294.47.38M
April 16, 202587.0887.487.487.887511,549
April 15, 202587.1787.487.491.287701,116
April 14, 202587.1687.487.487.6287.04719,666
April 11, 202587.0587.487.487.887296,403
April 10, 202587.0587.587.58887405,843
April 09, 202587.25878788.6871.56M
April 08, 202587.0587.887.888.0487792,773
April 07, 20258887.887.888.6871.37M
April 04, 202588.2288.288.288.6882.01M
April 03, 202588.2488.288.288.5988.163.38M
April 02, 202588.288.388.388.5988958,935
April 01, 202588.288.388.388.388.21.06M
March 31, 202588.488.288.288.488.21.09M
March 28, 202588.288.288.288.488.24.34M
March 27, 202588.288.288.288.4882.24M
March 26, 20258888.288.288.487.96.3M
March 25, 20258888888987.247.97M
March 24, 202578.8879.279.279.478.62.36M
March 21, 202578.65797979.4478.61.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved