Helvetia Holding AG - HELN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	194.2	194.8	194.8	195.2	193.9	46,221
September 25, 2025	195.3	193.6	193.6	195.6	193.5	42,257
September 24, 2025	196.9	196.3	196.3	197	194.4	49,926
September 23, 2025	198	197.3	197.3	198.2	196.7	99,763
September 22, 2025	195.7	197	197	197.2	195.1	38,590
September 19, 2025	195.2	196	196	196.1	194.5	166,072
September 18, 2025	195.7	195	195	196.9	194.6	59,704
September 17, 2025	195.9	195.8	195.8	197.5	195.2	59,371
September 16, 2025	198.2	196.3	196.3	198.8	196.1	54,132
September 15, 2025	198.6	200	200	201.4	198.4	47,273
September 12, 2025	197.7	198.2	198.2	200.4	197.5	101,016
September 11, 2025	199.7	199.1	199.1	200.6	198	61,064
September 10, 2025	198.5	199.3	199.3	205.8	198.5	129,474
September 09, 2025	196.8	197.2	197.2	198	195.8	121,387
September 08, 2025	198.4	196	196	198.7	196	100,940
September 05, 2025	200.6	198.7	198.7	202.4	198.4	139,248
September 04, 2025	199.8	200.2	200.2	202.2	199.2	53,673
September 03, 2025	196.8	199.3	199.3	200.8	194	94,999
September 02, 2025	200.4	199.5	199.5	201.6	198.9	63,066
September 01, 2025	205.8	200.6	200.6	206.6	199.6	81,427
August 29, 2025	206.8	205.8	205.8	208	205.4	49,683
August 28, 2025	209	206.4	206.4	209.8	205.4	62,496
August 27, 2025	208.4	207.8	207.8	209.2	207.2	58,994
August 26, 2025	210.6	208.4	208.4	210.6	208.2	155,149
August 25, 2025	213.6	212.6	212.6	214.2	212.4	44,610
August 22, 2025	215	214.4	214.4	216.2	214.4	48,087
August 21, 2025	215.6	215.4	215.4	216.6	214.4	52,113
August 20, 2025	215.4	214.8	214.8	215.6	213	45,960
August 19, 2025	213.4	214	214	214.4	212	51,137
August 18, 2025	211.6	213.4	213.4	214.2	211.6	51,721
August 15, 2025	213.2	211.4	211.4	213.4	210.6	31,129
August 14, 2025	210	211.4	211.4	213.4	209	60,605
August 13, 2025	209	208.6	208.6	209	207.2	34,155
August 12, 2025	208.6	208.2	208.2	209.4	207.8	51,304
August 11, 2025	205.6	207.6	207.6	207.8	205	39,215
August 08, 2025	207.2	205.2	205.2	207.2	205	38,273
August 07, 2025	204.4	207.6	207.6	208.2	204	85,551
August 06, 2025	202.2	203.8	203.8	203.8	200.8	43,442
August 05, 2025	199.7	201.6	201.6	201.6	198.7	97,087
August 04, 2025	193.8	198.9	198.9	198.9	191.7	94,351
July 31, 2025	193.8	196.3	196.3	196.3	192.4	86,880
July 30, 2025	194.1	192.9	192.9	194.6	192.1	61,567
July 29, 2025	194.3	194.1	194.1	194.7	193.4	47,024
July 28, 2025	197.7	193.9	193.9	197.7	193.7	48,578
July 25, 2025	196.7	196.5	196.5	197.2	195.7	35,753
July 24, 2025	197	197.1	197.1	198	196.2	78,808
July 23, 2025	195.1	195.7	195.7	196.7	194.6	48,280
July 22, 2025	195.4	195.1	195.1	195.6	193.7	43,277
July 21, 2025	195.6	195.7	195.7	196.7	194.8	55,326
July 18, 2025	195.1	195.9	195.9	195.9	194.5	43,209
July 17, 2025	194.9	194.6	194.6	195.5	193.5	51,960
July 16, 2025	193.6	194.1	194.1	195.9	193.6	86,165
July 15, 2025	195.3	193.6	193.6	195.3	193.2	67,179
July 14, 2025	192.2	195.2	195.2	195.2	192	47,899
July 11, 2025	192.3	192.7	192.7	193.1	191.2	47,117
July 10, 2025	194.7	192.2	192.2	195.4	192.1	63,123
July 09, 2025	193.9	194.8	194.8	195.4	193.9	59,171
July 08, 2025	193.7	193.3	193.3	194.7	192.8	65,680
July 07, 2025	193.5	194.1	194.1	195	192.8	65,095
July 04, 2025	192.5	192.8	192.8	193.7	191.5	62,832

Helvetia Holding AG (HELN.SW) SIX