Helvetia Holding AG - HELN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	200	201.6	201.6	201.6	199.4	83,473
December 03, 2025	202.2	200.2	200.2	202.2	199.1	66,016
December 02, 2025	202.6	203.2	203.2	203.4	198.4	133,380
December 01, 2025	209.4	202.6	202.6	209.4	201	154,406
November 28, 2025	208.8	208.4	208.4	208.8	207	81,658
November 27, 2025	207.2	208.4	208.4	209	206.6	38,909
November 26, 2025	205.8	207	207	207	204.2	48,361
November 25, 2025	202.4	204.8	204.8	204.8	200.8	61,254
November 24, 2025	205	201	201	205.4	199	184,396
November 21, 2025	206.4	204.4	204.4	206.4	204	48,703
November 20, 2025	205.4	206.2	206.2	207.2	204.6	53,700
November 19, 2025	202.6	204	204	204.8	201.4	26,803
November 18, 2025	204.4	202.6	202.6	204.4	200.8	48,554
November 17, 2025	207.4	205.2	205.2	207.8	204.6	41,795
November 14, 2025	208.4	207.2	207.2	208.6	205.4	54,903
November 13, 2025	209	209	209	210.2	207.8	54,217
November 12, 2025	206.2	208.4	208.4	208.8	205.2	77,202
November 11, 2025	204.8	205.2	205.2	205.6	204	57,105
November 10, 2025	202.2	204.6	204.6	204.8	201.4	57,095
November 07, 2025	200.6	202.4	202.4	202.4	198.3	54,768
November 06, 2025	200.2	201.4	201.4	201.4	197.8	66,785
November 05, 2025	200.2	200.6	200.6	200.6	197.5	58,987
November 04, 2025	200.2	200.6	200.6	200.6	196.6	50,045
November 03, 2025	197.5	201	201	201.4	197.5	54,193
October 31, 2025	199.8	197.4	197.4	199.8	196.6	73,446
October 30, 2025	199.6	199.9	199.9	200.4	198.8	49,085
October 29, 2025	198.9	199.5	199.5	200	197.8	43,624
October 28, 2025	199.7	199.8	199.8	200.6	198.3	51,087
October 27, 2025	198.9	200	200	200	198.1	45,149
October 24, 2025	197.6	198.8	198.8	198.8	196.3	29,806
October 23, 2025	196	197.6	197.6	198.6	195.3	39,504
October 22, 2025	195.5	195.6	195.6	195.8	194.1	43,169
October 21, 2025	194.5	194.7	194.7	195.7	193.4	49,739
October 20, 2025	196.3	194.4	194.4	196.8	193.5	56,432
October 17, 2025	194.3	195.2	195.2	195.8	192.3	155,561
October 16, 2025	200.8	195.8	195.8	201.2	194.4	111,292
October 15, 2025	202.8	201.2	201.2	203	200.6	39,279
October 14, 2025	199.1	202.8	202.8	202.8	198.6	56,520
October 13, 2025	200.6	199.5	199.5	201.8	199	41,373
October 10, 2025	200	200	200	201.4	199.4	59,098
October 09, 2025	201.4	200.4	200.4	202.6	200.2	66,487
October 08, 2025	198.7	201.6	201.6	201.6	197.5	97,184
October 07, 2025	196.1	197.9	197.9	198.3	195.5	109,729
October 06, 2025	194.1	196.4	196.4	196.4	193.5	81,434
October 03, 2025	194.7	193	193	195.4	191.7	101,268
October 02, 2025	194.6	194	194	195.6	193.1	74,415
October 01, 2025	195.3	195.5	195.5	195.5	193.5	42,750
September 30, 2025	194.5	194.7	194.7	195.3	192.8	84,173
September 29, 2025	195.2	194.1	194.1	195.7	193.5	63,096
September 26, 2025	194.2	194.8	194.8	195.2	193.9	46,221
September 25, 2025	195.3	193.6	193.6	195.6	193.5	42,257
September 24, 2025	196.9	196.3	196.3	197	194.4	49,926
September 23, 2025	198	197.3	197.3	198.2	196.7	99,763
September 22, 2025	195.7	197	197	197.2	195.1	38,590
September 19, 2025	195.2	196	196	196.1	194.5	166,072
September 18, 2025	195.7	195	195	196.9	194.6	59,704
September 17, 2025	195.9	195.8	195.8	197.5	195.2	59,371
September 16, 2025	198.2	196.3	196.3	198.8	196.1	54,132
September 15, 2025	198.6	200	200	201.4	198.4	47,273
September 12, 2025	197.7	198.2	198.2	200.4	197.5	101,016

Helvetia Holding AG (HELN.SW) SIX