Helvetia Holding AG (HELN.SW) SIX

198.20

-0.5(-0.25%)

Updated at September 08 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025200.6198.7198.7202.4198.4139,248
September 04, 2025199.8200.2200.2202.2199.253,673
September 03, 2025196.8199.3199.3200.819494,999
September 02, 2025200.4199.5199.5201.6198.963,066
September 01, 2025205.8200.6200.6206.6199.681,427
August 29, 2025206.8205.8205.8208205.449,683
August 28, 2025209206.4206.4209.8205.462,496
August 27, 2025208.4207.8207.8209.2207.258,994
August 26, 2025210.6208.4208.4210.6208.2155,149
August 25, 2025213.6212.6212.6214.2212.444,610
August 22, 2025215214.4214.4216.2214.448,087
August 21, 2025215.6215.4215.4216.6214.452,113
August 20, 2025215.4214.8214.8215.621345,960
August 19, 2025213.4214214214.421251,137
August 18, 2025211.6213.4213.4214.2211.651,721
August 15, 2025213.2211.4211.4213.4210.631,129
August 14, 2025210211.4211.4213.420960,605
August 13, 2025209208.6208.6209207.234,155
August 12, 2025208.6208.2208.2209.4207.851,304
August 11, 2025205.6207.6207.6207.820539,215
August 08, 2025207.2205.2205.2207.220538,273
August 07, 2025204.4207.6207.6208.220485,551
August 06, 2025202.2203.8203.8203.8200.843,442
August 05, 2025199.7201.6201.6201.6198.797,087
August 04, 2025193.8198.9198.9198.9191.794,351
July 31, 2025193.8196.3196.3196.3192.486,880
July 30, 2025194.1192.9192.9194.6192.161,567
July 29, 2025194.3194.1194.1194.7193.447,024
July 28, 2025197.7193.9193.9197.7193.748,578
July 25, 2025196.7196.5196.5197.2195.735,753
July 24, 2025197197.1197.1198196.278,808
July 23, 2025195.1195.7195.7196.7194.648,280
July 22, 2025195.4195.1195.1195.6193.743,277
July 21, 2025195.6195.7195.7196.7194.855,326
July 18, 2025195.1195.9195.9195.9194.543,209
July 17, 2025194.9194.6194.6195.5193.551,960
July 16, 2025193.6194.1194.1195.9193.686,165
July 15, 2025195.3193.6193.6195.3193.267,179
July 14, 2025192.2195.2195.2195.219247,899
July 11, 2025192.3192.7192.7193.1191.247,117
July 10, 2025194.7192.2192.2195.4192.163,123
July 09, 2025193.9194.8194.8195.4193.959,171
July 08, 2025193.7193.3193.3194.7192.865,680
July 07, 2025193.5194.1194.1195192.865,095
July 04, 2025192.5192.8192.8193.7191.562,832
July 03, 2025188192.8192.8193.3187.6116,772
July 02, 2025190187.8187.8190187.683,855
July 01, 2025190187.9187.9190.4187.4152,646
June 30, 2025186.8186.1186.1187.3185.474,012
June 27, 2025184.9186.1186.1187.3184.466,406
June 26, 2025185183.7183.7185.618354,866
June 25, 2025185.3184.1184.1186.1184.180,260
June 24, 2025186.8185.4185.4187.9185.241,688
June 23, 2025184185.6185.6186.418462,091
June 20, 2025184.4186186186.5184.483,783
June 19, 2025183.5184.6184.6185.5182.361,888
June 18, 2025184.5184.1184.1185183.254,427
June 17, 2025184184.3184.3184.8182.764,281
June 16, 2025185.9184.9184.9186.4184.751,834
June 13, 2025186.7185.5185.5186.8184.568,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved