H2O Innovation Inc. (HEO.TO) TSX

Currency In CAD

HEO.TO Historical Return

If you invested $1000 in H2O Innovation Inc. (HEO.TO) 10 years ago, it would be worth $2,689.87 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,923.08. This corresponds to total returns of 168.99%, 92.31%, respectively, with annualized returns of 10.4%, 13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HEO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 11, 2023	4.24	4.25	4.25	4.25	4.24	23,574
December 08, 2023	4.24	4.24	4.24	4.25	4.24	10,300
December 07, 2023	4.24	4.24	4.24	4.24	4.23	80,500
December 06, 2023	4.23	4.24	4.24	4.24	4.23	26,100
December 05, 2023	4.23	4.24	4.24	4.24	4.23	21,900
December 04, 2023	4.24	4.24	4.24	4.24	4.23	47,900
December 01, 2023	4.23	4.23	4.23	4.24	4.22	268,700
November 30, 2023	4.24	4.23	4.23	4.24	4.22	75,200
November 29, 2023	4.22	4.23	4.23	4.24	4.22	230,600
November 28, 2023	4.21	4.22	4.22	4.23	4.21	192,900
November 27, 2023	4.2	4.22	4.22	4.22	4.2	94,700
November 24, 2023	4.21	4.21	4.21	4.22	4.2	74,500
November 23, 2023	4.2	4.2	4.2	4.21	4.18	81,700
November 22, 2023	4.22	4.2	4.2	4.22	4.2	45,900
November 21, 2023	4.2	4.22	4.22	4.22	4.2	122,700
November 20, 2023	4.19	4.22	4.22	4.22	4.19	212,100
November 17, 2023	4.19	4.19	4.19	4.21	4.19	76,900
November 16, 2023	4.19	4.2	4.2	4.21	4.19	18,500
November 15, 2023	4.19	4.2	4.2	4.21	4.19	62,700
November 14, 2023	4.19	4.2	4.2	4.21	4.19	69,400
November 13, 2023	4.19	4.21	4.21	4.21	4.19	52,300
November 10, 2023	4.19	4.21	4.21	4.21	4.18	207,800
November 09, 2023	4.19	4.18	4.18	4.21	4.17	1.12M
November 08, 2023	4.2	4.19	4.19	4.21	4.19	131,900
November 07, 2023	4.19	4.2	4.2	4.22	4.19	141,700
November 06, 2023	4.2	4.18	4.18	4.21	4.18	1.16M
November 03, 2023	4.19	4.19	4.19	4.22	4.19	2.94M
November 02, 2023	4.21	4.19	4.19	4.22	4.19	688,700
November 01, 2023	4.22	4.21	4.21	4.23	4.21	239,100
October 31, 2023	4.2	4.22	4.22	4.23	4.19	904,200
October 30, 2023	4.2	4.19	4.19	4.22	4.19	1.38M
October 27, 2023	4.19	4.19	4.19	4.21	4.19	984,000
October 26, 2023	4.21	4.2	4.2	4.21	4.2	427,200
October 25, 2023	4.21	4.2	4.2	4.22	4.2	36,300
October 24, 2023	4.2	4.2	4.2	4.22	4.2	149,800
October 23, 2023	4.18	4.2	4.2	4.23	4.18	309,000
October 20, 2023	4.19	4.19	4.19	4.22	4.18	356,400
October 19, 2023	4.19	4.2	4.2	4.2	4.19	340,900
October 18, 2023	4.18	4.2	4.2	4.2	4.18	267,800
October 17, 2023	4.18	4.19	4.19	4.2	4.18	54,300
October 16, 2023	4.18	4.18	4.18	4.22	4.18	795,500
October 13, 2023	4.18	4.18	4.18	4.19	4.18	116,000
October 12, 2023	4.18	4.18	4.18	4.19	4.18	83,900
October 11, 2023	4.16	4.18	4.18	4.2	4.16	469,300
October 10, 2023	4.17	4.17	4.17	4.18	4.16	749,300
October 06, 2023	4.17	4.17	4.17	4.18	4.16	505,100
October 05, 2023	4.16	4.19	4.19	4.19	4.16	1.02M
October 04, 2023	4.16	4.18	4.18	4.19	4.16	3.63M
October 03, 2023	2.53	2.51	2.51	2.53	2.47	240,500
October 02, 2023	2.61	2.53	2.53	2.61	2.52	175,400
September 29, 2023	2.45	2.61	2.61	2.61	2.45	337,900
September 28, 2023	2.36	2.45	2.45	2.49	2.36	132,500
September 27, 2023	2.32	2.32	2.32	2.36	2.25	246,000
September 26, 2023	2.42	2.38	2.38	2.44	2.34	153,900
September 25, 2023	2.45	2.44	2.44	2.48	2.43	317,500
September 22, 2023	2.51	2.47	2.47	2.56	2.45	55,800
September 21, 2023	2.57	2.47	2.47	2.57	2.45	232,700
September 20, 2023	2.57	2.55	2.55	2.58	2.55	145,400
September 19, 2023	2.7	2.57	2.57	2.7	2.55	300,300
September 18, 2023	2.76	2.71	2.71	2.76	2.69	13,500