Hercules Site Services Plc (HERC.L) LSE

29.00

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

HERC.L Historical Return

If you invested 1000 GBp in Hercules Site Services Plc (HERC.L) since IPO date, it would be worth 639.19 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 886.85 GBp, while 1000 GBp invested 1 year ago would be worth 612.85 GBp. This corresponds to total returns of -36.08%, -11.31%, -38.72%, respectively, with annualized returns of -9.83%, -3.92%, -38.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.31	29	29	29	27.13	332,895
June 01, 2026	30.5	29	29	31	27	427,254
May 29, 2026	30.5	30.5	30.5	31	30	107,150
May 28, 2026	31	31.2	31.2	32	30	532,540
May 27, 2026	33	30.5	30.5	33.75	30	518,338
May 26, 2026	37.75	33.5	33.5	38	31.01	695,145
May 22, 2026	33.35	37.75	37.75	40.75	32	1.36M
April 07, 2026	34.5	34.5	34.5	34.5	34.5	0
April 02, 2026	-1	-1	34.5	-1	-1	0
April 01, 2026	-1	-1	34.5	-1	-1	0
March 31, 2026	35	34.5	34.5	36	34	117,146
March 30, 2026	35	35	35	36	34.05	35,512
March 27, 2026	34.5	35	35	36	34	170,813
March 26, 2026	36	34.5	34.5	36	33.05	145,341
March 25, 2026	32	35.5	35.5	36	31	342,455
March 24, 2026	37	31.5	31.5	38	31.05	620,776
March 23, 2026	43.5	37	37	44	36	286,303
March 20, 2026	44	43.5	43.5	44.7	43	13,544
March 19, 2026	45.5	44.49	44	46	43	41,851
March 18, 2026	47	45.5	45.5	48	45	73,635
March 17, 2026	47	47	47	47	46.15	14,092
March 16, 2026	46.5	47	47	47	46	42,119
March 13, 2026	47.5	46.5	46.5	48	46.05	54,037
March 12, 2026	48	47.5	47.5	48.3	47	5,390
March 11, 2026	48	48	48	48.3	47.25	831
March 10, 2026	47.5	48	48	49	47.25	52,444
March 09, 2026	48	47.5	47.5	49	46.4	77,633
March 06, 2026	48.5	48	48	49	48	33,996
March 05, 2026	48.5	48.5	48.5	48.97	48	53,218
March 04, 2026	48.7	48.5	48.5	49.2	48	36,216
March 03, 2026	54.5	49.2	49.2	55	49.2	152,089
March 02, 2026	55	54.5	54.5	55.99	54	35,307
February 27, 2026	54	55	55	55	53	39,157
February 26, 2026	54	54	54	54.5	53	14,987
February 25, 2026	54	54	54	55	53	12,352
February 24, 2026	54	54	54	54.55	53.25	15,521
February 23, 2026	55	54	54	55	54	11,031
February 20, 2026	54.5	54.5	54.5	55	54.01	33,732
February 19, 2026	54.5	54.5	54.5	54.97	54.25	10,371
February 18, 2026	54	54.5	54.5	55	53.5	29,855
February 17, 2026	53.5	54	54	55	53	67,552
February 16, 2026	53.5	53.5	53.5	54	53.02	46,139
February 13, 2026	53.5	53.5	53.5	54	53	42,362
February 12, 2026	54	53.5	53.5	54.25	53	36,342
February 11, 2026	54	54	54	54.25	53.1	55,448
February 10, 2026	51.75	54	54	54.65	51	98,405
February 09, 2026	51.75	51.75	51.75	52.5	51	17,269
February 06, 2026	52	51.75	51.75	52.5	51	118,179
February 05, 2026	50	52	52	52	49.04	84,751
February 04, 2026	50	50	50	50.57	49.35	63,582
February 03, 2026	50	50	50	51	49.04	86,011
February 02, 2026	48.35	50	50	50	48	166,315