Global X - Video Games & Esports UCITS ETF (HERG.L) LSE

9.22

+0.12(+1.32%)

Updated at June 02 04:35PM

Currency In GBP

HERG.L Historical Return

If you invested £1000 in Global X Video Games & Esports UCITS ETF (HERG.L) since IPO date, it would be worth £821.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £851.71, while £1000 invested 1 year ago would be worth £898.15. This corresponds to total returns of -17.86%, -14.83%, -10.19%, respectively, with annualized returns of -3.54%, -3.16%, -10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HERG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.39.229.229.319.196,488
June 01, 20269.149.19.19.159.0595
May 29, 20268.988.958.9598.95406
May 28, 20268.98.978.978.988.87683
May 27, 20269.028.968.969.028.9826
May 26, 20268.978.988.989.038.941,344
May 22, 20269.089.029.029.089.0131
May 21, 20268.98.938.938.958.891,704
May 20, 20269.089.19.19.119.06783
May 19, 20269.249.159.159.249.1528
May 18, 20269.069.069.069.139.032,339
May 15, 20269.179.199.199.219.17584
May 14, 20269.119.189.189.199.11169
May 13, 20269.149.149.149.149.11,265
May 12, 20269.159.119.119.189.11760
May 11, 20269.199.249.249.249.19109
May 08, 20269.29.219.219.239.2168
May 07, 20269.189.119.119.189.11,288
May 06, 20269.199.249.249.279.1740
May 05, 20269.239.229.229.249.19449
May 01, 20269.179.239.239.239.171,494
April 30, 20269.219.229.229.239.21,070
April 29, 20269.329.269.269.359.2627
April 28, 20269.369.289.289.369.285
April 27, 20269.299.39.39.329.27192
April 24, 20269.349.329.329.349.3183
April 23, 20269.419.359.359.419.34522
April 22, 20269.519.529.529.559.5137
April 21, 20269.569.459.459.569.45600
April 20, 20269.659.699.699.729.61594
April 17, 20269.559.749.749.749.53962
April 16, 20269.529.559.559.579.5996
April 15, 20269.269.339.339.339.2613
April 14, 20269.169.269.269.269.16894
April 13, 20269.039.19.19.19.03117
April 10, 20269.059.059.059.079.03141
April 09, 20269.079.069.069.189.02529
April 08, 20269.219.199.199.249.19158
April 07, 20269.058.988.989.158.981,447
April 02, 20269.019.179.179.219.01425
April 01, 20269.39.279.279.349.26670
March 31, 20269.019.149.149.149574
March 30, 20268.958.998.999.018.95110
March 27, 20269.058.978.979.058.94137
March 26, 20268.988.878.878.988.877
March 25, 20269.028.968.969.028.94468
March 24, 20269.028.928.929.028.91,085
March 23, 20268.899.029.029.178.893,446
March 20, 20269.169.039.039.169.0333
March 19, 20269.239.119.119.239.071,429
March 18, 20269.59.319.319.59.31237
March 17, 20269.479.59.59.519.474
March 16, 20269.529.539.539.589.543
March 13, 20269.419.459.459.499.4838
March 12, 20269.49.299.299.419.28158
March 11, 20269.459.369.369.459.36146
March 10, 20269.559.599.599.599.49160
March 09, 20269.289.49.49.49.271,844
March 06, 20269.449.199.199.449.183,757
March 05, 20269.269.189.189.339.182,315
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved