Global X - Video Games & Esports UCITS ETF (HERG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HERG.L Historical Return
If you invested £1000 in Global X Video Games & Esports UCITS ETF (HERG.L) since IPO date, it would be worth £834.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £896.84, while £1000 invested 1 year ago would be worth £815.67. This corresponds to total returns of -16.54%, -10.32%, -18.43%, respectively, with annualized returns of -3.1%, -2.16%, -18.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HERG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.33 | 9.24 | 9.24 | 9.33 | 9.21 | 845 |
| September 09, 2026 | 9.37 | 9.26 | 9.26 | 9.4 | 9.26 | 42 |
| September 08, 2026 | 9.47 | 9.45 | 9.45 | 9.47 | 9.4 | 86 |
| September 07, 2026 | 9.48 | 9.38 | 9.38 | 9.49 | 9.38 | 22 |
| September 04, 2026 | 9.41 | 9.43 | 9.43 | 9.44 | 9.4 | 27 |
| September 03, 2026 | 9.24 | 9.31 | 9.31 | 9.35 | 9.23 | 119 |
| September 02, 2026 | 9.29 | 9.29 | 9.29 | 9.32 | 9.17 | 664 |
| September 01, 2026 | 9.39 | 9.34 | 9.34 | 9.46 | 9.32 | 220 |
| August 28, 2026 | 9.48 | 9.44 | 9.44 | 9.48 | 9.39 | 17 |
| August 27, 2026 | 9.33 | 9.29 | 9.29 | 9.33 | 9.29 | 12 |
| August 26, 2026 | 9.46 | 9.41 | 9.41 | 9.46 | 9.41 | 125 |
| August 25, 2026 | 9.43 | 9.38 | 9.38 | 9.43 | 9.36 | 373 |
| August 24, 2026 | 9.36 | 9.35 | 9.35 | 9.36 | 9.35 | 4 |
| August 21, 2026 | 9.4 | 9.39 | 9.39 | 9.43 | 9.39 | 225 |
| August 20, 2026 | 9.35 | 9.34 | 9.34 | 9.37 | 9.34 | 31 |
| August 19, 2026 | 9.42 | 9.42 | 9.42 | 9.43 | 9.33 | 570 |
| August 18, 2026 | 9.41 | 9.39 | 9.39 | 9.43 | 9.34 | 1,031 |
| August 17, 2026 | 9.58 | 9.51 | 9.51 | 9.59 | 9.49 | 598 |
| August 14, 2026 | 9.53 | 9.65 | 9.65 | 9.72 | 9.53 | 5,412 |
| August 13, 2026 | 9.35 | 9.38 | 9.38 | 9.43 | 9.35 | 21,346 |
| August 12, 2026 | 9.46 | 9.46 | 9.46 | 9.48 | 9.43 | 1,172 |
| August 11, 2026 | 9.57 | 9.59 | 9.59 | 9.62 | 9.55 | 2,111 |
| August 10, 2026 | 9.56 | 9.53 | 9.53 | 9.57 | 9.53 | 1,243 |
| August 07, 2026 | 9.39 | 9.48 | 9.48 | 9.48 | 9.32 | 98 |
| August 06, 2026 | 9.22 | 9.24 | 9.24 | 9.24 | 9.22 | 24 |
| August 05, 2026 | 9.2 | 9.16 | 9.16 | 9.24 | 9.14 | 37 |
| August 04, 2026 | 9.22 | 9.26 | 9.26 | 9.26 | 9.22 | 2,487 |
| August 03, 2026 | 9.18 | 9.2 | 9.2 | 9.23 | 9.14 | 278 |
| July 31, 2026 | 9.22 | 9.01 | 9.01 | 9.28 | 9.01 | 1,869 |
| July 30, 2026 | 9.37 | 9.4 | 9.4 | 9.44 | 9.35 | 7,427 |
| July 29, 2026 | 9.34 | 9.33 | 9.33 | 9.39 | 9.32 | 299 |
| July 28, 2026 | 9 | 9.11 | 9.11 | 9.11 | 8.99 | 2,747 |
| July 27, 2026 | 8.83 | 8.85 | 8.85 | 8.87 | 8.81 | 6,234 |
| July 24, 2026 | 8.58 | 8.6 | 8.6 | 8.63 | 8.55 | 224 |
| July 23, 2026 | 8.63 | 8.48 | 8.48 | 8.63 | 8.48 | 13 |
| July 22, 2026 | 8.62 | 8.63 | 8.63 | 8.64 | 8.62 | 128 |
| July 21, 2026 | 8.71 | 8.76 | 8.76 | 8.76 | 8.7 | 29 |
| July 20, 2026 | 8.65 | 8.69 | 8.69 | 8.69 | 8.62 | 459 |
| July 17, 2026 | 8.63 | 8.67 | 8.67 | 8.7 | 8.61 | 901 |
| July 16, 2026 | 8.72 | 8.7 | 8.7 | 8.72 | 8.63 | 125 |
| July 15, 2026 | 8.71 | 8.66 | 8.66 | 8.75 | 8.66 | 3,959 |
| July 14, 2026 | 8.77 | 8.8 | 8.8 | 8.8 | 8.73 | 80 |
| July 13, 2026 | 8.76 | 8.88 | 8.88 | 8.88 | 8.76 | 29 |
| July 10, 2026 | 8.94 | 8.93 | 8.93 | 8.96 | 8.93 | 252 |
| July 09, 2026 | 8.89 | 8.95 | 8.95 | 8.97 | 8.88 | 1,049 |
| July 08, 2026 | 9.04 | 8.92 | 8.92 | 9.06 | 8.92 | 3,280 |
| July 07, 2026 | 8.99 | 8.95 | 8.95 | 9.01 | 8.95 | 85 |
| July 06, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.91 | 164 |
| July 03, 2026 | 8.96 | 8.91 | 8.91 | 8.96 | 8.91 | 2,080 |
| July 02, 2026 | 8.91 | 8.89 | 8.89 | 8.97 | 8.89 | 435 |
| July 01, 2026 | 8.81 | 8.89 | 8.89 | 8.91 | 8.81 | 92 |
| June 30, 2026 | 8.76 | 8.77 | 8.77 | 8.8 | 8.75 | 904 |
| June 29, 2026 | 8.68 | 8.72 | 8.72 | 8.72 | 8.65 | 523 |
| June 26, 2026 | 8.4 | 8.46 | 8.46 | 8.46 | 8.35 | 643 |
| June 25, 2026 | 8.45 | 8.36 | 8.36 | 8.45 | 8.35 | 738 |
| June 24, 2026 | 8.49 | 8.52 | 8.52 | 8.53 | 8.46 | 4,191 |
| June 23, 2026 | 8.49 | 8.56 | 8.56 | 8.6 | 8.49 | 11 |
| June 22, 2026 | 8.73 | 8.68 | 8.68 | 8.74 | 8.68 | 38 |
| June 19, 2026 | 8.78 | 8.81 | 8.81 | 8.81 | 8.76 | 444 |
| June 18, 2026 | 8.67 | 8.75 | 8.75 | 8.75 | 8.67 | 11 |
AD
