Global X - Video Games & Esports UCITS ETF (HERG.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in Global X Video Games & Esports UCITS ETF (HERG.L) since IPO date, it would be worth £802.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £840.72, while £1000 invested 1 year ago would be worth £809.02. This corresponds to total returns of -19.75%, -15.93%, -19.1%, respectively, with annualized returns of -3.84%, -3.41%, -19.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.22 | 9.01 | 9.01 | 9.28 | 9.01 | 1,869 |
| July 30, 2026 | 9.37 | 9.4 | 9.4 | 9.44 | 9.35 | 7,427 |
| July 29, 2026 | 9.34 | 9.33 | 9.33 | 9.39 | 9.32 | 299 |
| July 28, 2026 | 9 | 9.11 | 9.11 | 9.11 | 8.99 | 2,747 |
| July 27, 2026 | 8.83 | 8.85 | 8.85 | 8.87 | 8.81 | 6,234 |
| July 24, 2026 | 8.58 | 8.6 | 8.6 | 8.63 | 8.55 | 224 |
| July 23, 2026 | 8.63 | 8.48 | 8.48 | 8.63 | 8.48 | 13 |
| July 22, 2026 | 8.62 | 8.63 | 8.63 | 8.64 | 8.62 | 128 |
| July 21, 2026 | 8.71 | 8.76 | 8.76 | 8.76 | 8.7 | 29 |
| July 20, 2026 | 8.65 | 8.69 | 8.69 | 8.69 | 8.62 | 459 |
| July 17, 2026 | 8.63 | 8.67 | 8.67 | 8.7 | 8.61 | 901 |
| July 16, 2026 | 8.72 | 8.7 | 8.7 | 8.72 | 8.63 | 125 |
| July 15, 2026 | 8.71 | 8.66 | 8.66 | 8.75 | 8.66 | 3,959 |
| July 14, 2026 | 8.77 | 8.8 | 8.8 | 8.8 | 8.73 | 80 |
| July 13, 2026 | 8.76 | 8.88 | 8.88 | 8.88 | 8.76 | 29 |
| July 10, 2026 | 8.94 | 8.93 | 8.93 | 8.96 | 8.93 | 252 |
| July 09, 2026 | 8.89 | 8.95 | 8.95 | 8.97 | 8.88 | 1,049 |
| July 08, 2026 | 9.04 | 8.92 | 8.92 | 9.06 | 8.92 | 3,280 |
| July 07, 2026 | 8.99 | 8.95 | 8.95 | 9.01 | 8.95 | 85 |
| July 06, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.91 | 164 |
| July 03, 2026 | 8.96 | 8.91 | 8.91 | 8.96 | 8.91 | 2,080 |
| July 02, 2026 | 8.91 | 8.89 | 8.89 | 8.97 | 8.89 | 435 |
| July 01, 2026 | 8.81 | 8.89 | 8.89 | 8.91 | 8.81 | 92 |
| June 30, 2026 | 8.76 | 8.77 | 8.77 | 8.8 | 8.75 | 904 |
| June 29, 2026 | 8.68 | 8.72 | 8.72 | 8.72 | 8.65 | 523 |
| June 26, 2026 | 8.4 | 8.46 | 8.46 | 8.46 | 8.35 | 643 |
| June 25, 2026 | 8.45 | 8.36 | 8.36 | 8.45 | 8.35 | 738 |
| June 24, 2026 | 8.49 | 8.52 | 8.52 | 8.53 | 8.46 | 4,191 |
| June 23, 2026 | 8.49 | 8.56 | 8.56 | 8.6 | 8.49 | 11 |
| June 22, 2026 | 8.73 | 8.68 | 8.68 | 8.74 | 8.68 | 38 |
| June 19, 2026 | 8.78 | 8.81 | 8.81 | 8.81 | 8.76 | 444 |
| June 18, 2026 | 8.67 | 8.75 | 8.75 | 8.75 | 8.67 | 11 |
| June 17, 2026 | 8.78 | 8.8 | 8.8 | 8.8 | 8.78 | 79 |
| June 16, 2026 | 8.72 | 8.68 | 8.68 | 8.74 | 8.66 | 1,732 |
| June 15, 2026 | 8.68 | 8.7 | 8.7 | 8.72 | 8.68 | 562 |
| June 12, 2026 | 8.63 | 8.68 | 8.68 | 8.68 | 8.59 | 15 |
| June 11, 2026 | 8.62 | 8.61 | 8.61 | 8.66 | 8.59 | 1,914 |
| June 10, 2026 | 8.68 | 8.63 | 8.63 | 8.7 | 8.59 | 7,000 |
| June 09, 2026 | 8.81 | 8.63 | 8.63 | 8.84 | 8.63 | 3,102 |
| June 08, 2026 | 8.78 | 8.8 | 8.8 | 8.83 | 8.77 | 3,156 |
| June 05, 2026 | 8.87 | 8.8 | 8.8 | 8.87 | 8.8 | 464 |
| June 04, 2026 | 8.86 | 8.89 | 8.89 | 8.9 | 8.8 | 1,220 |
| June 03, 2026 | 9.17 | 9.03 | 9.03 | 9.17 | 9.03 | 3,325 |
| June 02, 2026 | 9.3 | 9.22 | 9.22 | 9.31 | 9.19 | 6,488 |
| June 01, 2026 | 9.14 | 9.1 | 9.1 | 9.15 | 9.05 | 95 |
| May 29, 2026 | 8.98 | 8.95 | 8.95 | 9 | 8.95 | 406 |
| May 28, 2026 | 8.9 | 8.97 | 8.97 | 8.98 | 8.87 | 683 |
| May 27, 2026 | 9.02 | 8.96 | 8.96 | 9.02 | 8.9 | 826 |
| May 26, 2026 | 8.97 | 8.98 | 8.98 | 9.03 | 8.94 | 1,344 |
| May 22, 2026 | 9.08 | 9.02 | 9.02 | 9.08 | 9.01 | 31 |
| May 21, 2026 | 8.9 | 8.93 | 8.93 | 8.95 | 8.89 | 1,704 |
| May 20, 2026 | 9.08 | 9.1 | 9.1 | 9.11 | 9.06 | 783 |
| May 19, 2026 | 9.24 | 9.15 | 9.15 | 9.24 | 9.15 | 28 |
| May 18, 2026 | 9.06 | 9.06 | 9.06 | 9.13 | 9.03 | 2,339 |
| May 15, 2026 | 9.17 | 9.19 | 9.19 | 9.21 | 9.17 | 584 |
| May 14, 2026 | 9.11 | 9.18 | 9.18 | 9.19 | 9.11 | 169 |
| May 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.1 | 1,265 |
| May 12, 2026 | 9.15 | 9.11 | 9.11 | 9.18 | 9.11 | 760 |
| May 11, 2026 | 9.19 | 9.24 | 9.24 | 9.24 | 9.19 | 109 |
| May 08, 2026 | 9.2 | 9.21 | 9.21 | 9.23 | 9.2 | 168 |