Global X Video Games & Esports UCITS ETF (HERG.L) LSE

11.54

+0.146(+1.28%)

Updated at August 18 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202511.4811.3911.3911.4911.381,210
August 14, 202511.4711.4311.4311.5411.42,057
August 13, 202511.5311.4611.4611.5511.466,852
August 12, 202511.4611.4911.4911.511.384,502
August 11, 202511.4111.4411.4411.4811.372,146
August 08, 202511.3511.3711.3711.4211.35677
August 07, 202511.511.4111.4111.5311.392,316
August 06, 202511.4111.3311.3311.4111.31,296
August 05, 202511.3511.3311.3311.411.331,019
August 04, 202511.1311.211.211.2211.13,866
August 01, 202511.2111111.210.955,511
July 31, 202511.0411.1211.1211.2311.04881
July 30, 202511.0211.0611.0611.0610.963,413
July 29, 202511.0911.0111.0111.1211.01474
July 28, 202511.0710.9410.9411.0710.94154
July 25, 202511.0511.0711.0711.0911.04295
July 24, 202511.1511.1211.1211.1511.05255
July 23, 202511.211.1511.1511.2111.153,018
July 22, 202511.2111.1511.1511.2211.131,437
July 21, 202511.3611.3511.3511.3611.31906
July 18, 202511.3511.3111.3111.3611.261,522
July 17, 202511.2911.3311.3311.3411.22555
July 16, 202511.0911.1211.0911.1811.08412
July 15, 202511.0411.0110.9811.0710.97999
July 14, 202510.941110.9711.0310.841,490
July 11, 202511.0210.9510.9311.0210.912,493
July 10, 202510.910.9410.941110.899
July 09, 202510.9410.9810.9811.0510.94216
July 08, 202511.0511.0511.0511.0911.03541
July 07, 202510.9411.0211.0211.0510.94552
July 04, 20251110.9610.9611.0210.96573
July 03, 20251110.9710.9711.0110.934,245
July 02, 202511.0311.0511.0511.0910.997,211
July 01, 202511.2411.1411.1411.2611.14202
June 30, 202511.3111.2411.2411.3211.21,340
June 27, 202511.1411.1311.1311.1511.05440
June 26, 202511.1111.0411.0411.1111.0249
June 25, 202511.1911.1111.1111.1911.0934
June 24, 202511.1811.1611.1611.1811.11,129
June 23, 202510.9710.9610.9611.0110.871,106
June 20, 202510.9910.9310.9311.0210.92643
June 19, 202510.8310.9710.9711.1410.83936
June 18, 202510.9711.0411.0411.0910.972,212
June 17, 202510.8410.8210.8210.8610.77508
June 16, 202510.810.8110.8110.8410.78318
June 13, 202510.7410.7410.7410.7810.65184
June 12, 202510.7110.7910.7910.8310.712,803
June 11, 202510.7510.6710.6710.7510.63,825
June 10, 202510.710.6410.6410.710.64358
June 09, 202510.610.5910.5910.6310.523,982
June 06, 202510.4610.5410.5410.5810.4645
June 05, 202510.4310.4810.4810.5310.43604
June 04, 202510.3810.4910.4910.4910.3871
June 03, 202510.3710.3510.3510.3710.3193
June 02, 202510.3210.3410.3410.3410.25304
May 30, 202510.2610.2510.2510.2610.15581
May 29, 202510.4310.2910.2910.4510.2423
May 28, 202510.2310.3210.3210.3810.231,708
May 27, 202510.1910.3110.3110.3110.1983
May 23, 202510.1210.0210.0210.129.93241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved