BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF (HFD.TO) TSX

6.12

-0.09(-1.45%)

Updated at January 17 03:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 20256.076.16.16.16.0711,300
February 13, 20256.136.136.136.136.130
February 12, 20256.216.166.166.216.164,900
February 11, 20256.216.146.146.216.142,630
February 10, 20256.076.076.076.076.07700
February 07, 20256.126.126.126.126.121,600
February 06, 20256.16.16.16.16.1101
February 05, 20256.296.226.226.296.225,700
February 04, 20256.166.266.266.266.166,584
February 03, 20256.116.176.176.56.1116,833
January 31, 20255.885.945.945.975.889,676
January 30, 20255.95.865.865.95.8417,063
January 29, 20255.955.965.965.965.97,220
January 28, 202565.975.976.015.9744,589
January 27, 20256.245.995.996.245.974,900
January 24, 20256.035.995.996.035.993,653
January 23, 20256.066.026.026.066.0241,800
January 22, 20256.16.16.16.16.14,716
January 21, 20256.066.066.066.096.0514,600
January 20, 20256.136.126.126.136.12270
January 17, 20256.156.126.126.156.1111,300
January 16, 20256.266.216.216.266.2114,910
January 15, 20256.356.36.36.356.2962,200
January 14, 20256.476.476.476.526.4710,300
January 13, 20256.486.496.496.526.4812,500
January 10, 20256.336.426.426.466.3359,700
January 09, 20256.26.216.216.216.27,700
January 08, 20256.286.226.226.326.2231,700
January 07, 20256.26.36.36.36.231,300
January 06, 20256.286.266.266.286.193,507
January 03, 20256.256.226.226.256.2116,625
January 02, 20256.26.36.36.316.21,600
December 31, 20246.226.266.266.266.221,700
December 30, 20246.356.286.286.356.2512,500
December 27, 20246.236.236.236.256.223,500
December 24, 20246.266.246.246.266.2411,700
December 23, 20246.266.296.296.346.2635,000
December 20, 20246.46.326.326.466.3218,000
December 19, 20246.326.46.46.46.3234,900
December 18, 20246.136.386.386.396.1372,900
December 17, 20246.136.136.136.156.11167,600
December 16, 20246.096.096.096.116.092,400
December 13, 20246.066.116.116.116.065,200
December 12, 202466.096.096.0963,500
December 11, 20245.985.985.985.985.98518
December 10, 20246.026.046.046.046.024,400
December 09, 20245.996.026.026.025.997,600
December 06, 20245.935.975.975.975.934,730
December 05, 20246.096.016.016.1362,700
December 04, 20246.056.056.056.056.052,400
December 03, 20246.046.076.076.086.0413,600
December 02, 20246.056.026.026.065.9880,300
November 29, 20246.076.046.046.076.0327,900
November 28, 20246.046.056.056.056.033,300
November 27, 20246.056.076.076.096.044,800
November 26, 20246.156.16.16.186.134,115
November 25, 20246.216.156.156.216.082,700
November 22, 20246.186.156.156.186.151,900
November 21, 20246.36.196.196.36.1641,400
November 20, 20246.326.326.326.326.322,625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved