BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF (HFD.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HFD.TO Historical Return
If you invested $1000 in BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF (HFD.TO) 10 years ago, it would be worth $84.53 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $472.95. This corresponds to total returns of -91.55%, -52.7%, respectively, with annualized returns of -21.88%, -13.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HFD.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 14, 2025 | 6.07 | 6.1 | 6.1 | 6.1 | 6.07 | 11,300 |
| February 13, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| February 12, 2025 | 6.21 | 6.16 | 6.16 | 6.21 | 6.16 | 4,900 |
| February 11, 2025 | 6.21 | 6.14 | 6.14 | 6.21 | 6.14 | 2,630 |
| February 10, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 700 |
| February 07, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1,600 |
| February 06, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 101 |
| February 05, 2025 | 6.29 | 6.22 | 6.22 | 6.29 | 6.22 | 5,700 |
| February 04, 2025 | 6.16 | 6.26 | 6.26 | 6.26 | 6.16 | 6,584 |
| February 03, 2025 | 6.11 | 6.17 | 6.17 | 6.5 | 6.11 | 16,833 |
| January 31, 2025 | 5.88 | 5.94 | 5.94 | 5.97 | 5.88 | 9,676 |
| January 30, 2025 | 5.9 | 5.86 | 5.86 | 5.9 | 5.84 | 17,063 |
| January 29, 2025 | 5.95 | 5.96 | 5.96 | 5.96 | 5.9 | 7,220 |
| January 28, 2025 | 6 | 5.97 | 5.97 | 6.01 | 5.97 | 44,589 |
| January 27, 2025 | 6.24 | 5.99 | 5.99 | 6.24 | 5.97 | 4,900 |
| January 24, 2025 | 6.03 | 5.99 | 5.99 | 6.03 | 5.99 | 3,653 |
| January 23, 2025 | 6.06 | 6.02 | 6.02 | 6.06 | 6.02 | 41,800 |
| January 22, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 4,716 |
| January 21, 2025 | 6.06 | 6.06 | 6.06 | 6.09 | 6.05 | 14,600 |
| January 20, 2025 | 6.13 | 6.12 | 6.12 | 6.13 | 6.12 | 270 |
| January 17, 2025 | 6.15 | 6.12 | 6.12 | 6.15 | 6.11 | 11,300 |
| January 16, 2025 | 6.26 | 6.21 | 6.21 | 6.26 | 6.21 | 14,910 |
| January 15, 2025 | 6.35 | 6.3 | 6.3 | 6.35 | 6.29 | 62,200 |
| January 14, 2025 | 6.47 | 6.47 | 6.47 | 6.52 | 6.47 | 10,300 |
| January 13, 2025 | 6.48 | 6.49 | 6.49 | 6.52 | 6.48 | 12,500 |
| January 10, 2025 | 6.33 | 6.42 | 6.42 | 6.46 | 6.33 | 59,700 |
| January 09, 2025 | 6.2 | 6.21 | 6.21 | 6.21 | 6.2 | 7,700 |
| January 08, 2025 | 6.28 | 6.22 | 6.22 | 6.32 | 6.22 | 31,700 |
| January 07, 2025 | 6.2 | 6.3 | 6.3 | 6.3 | 6.2 | 31,300 |
| January 06, 2025 | 6.28 | 6.26 | 6.26 | 6.28 | 6.19 | 3,507 |
| January 03, 2025 | 6.25 | 6.22 | 6.22 | 6.25 | 6.21 | 16,625 |
| January 02, 2025 | 6.2 | 6.3 | 6.3 | 6.31 | 6.2 | 1,600 |
| December 31, 2024 | 6.22 | 6.26 | 6.26 | 6.26 | 6.22 | 1,700 |
| December 30, 2024 | 6.35 | 6.28 | 6.28 | 6.35 | 6.25 | 12,500 |
| December 27, 2024 | 6.23 | 6.23 | 6.23 | 6.25 | 6.22 | 3,500 |
| December 24, 2024 | 6.26 | 6.24 | 6.24 | 6.26 | 6.24 | 11,700 |
| December 23, 2024 | 6.26 | 6.29 | 6.29 | 6.34 | 6.26 | 35,000 |
| December 20, 2024 | 6.4 | 6.32 | 6.32 | 6.46 | 6.32 | 18,000 |
| December 19, 2024 | 6.32 | 6.4 | 6.4 | 6.4 | 6.32 | 34,900 |
| December 18, 2024 | 6.13 | 6.38 | 6.38 | 6.39 | 6.13 | 72,900 |
| December 17, 2024 | 6.13 | 6.13 | 6.13 | 6.15 | 6.11 | 167,600 |
| December 16, 2024 | 6.09 | 6.09 | 6.09 | 6.11 | 6.09 | 2,400 |
| December 13, 2024 | 6.06 | 6.11 | 6.11 | 6.11 | 6.06 | 5,200 |
| December 12, 2024 | 6 | 6.09 | 6.09 | 6.09 | 6 | 3,500 |
| December 11, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 518 |
| December 10, 2024 | 6.02 | 6.04 | 6.04 | 6.04 | 6.02 | 4,400 |
| December 09, 2024 | 5.99 | 6.02 | 6.02 | 6.02 | 5.99 | 7,600 |
| December 06, 2024 | 5.93 | 5.97 | 5.97 | 5.97 | 5.93 | 4,730 |
| December 05, 2024 | 6.09 | 6.01 | 6.01 | 6.13 | 6 | 2,700 |
| December 04, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2,400 |
| December 03, 2024 | 6.04 | 6.07 | 6.07 | 6.08 | 6.04 | 13,600 |
| December 02, 2024 | 6.05 | 6.02 | 6.02 | 6.06 | 5.98 | 80,300 |
| November 29, 2024 | 6.07 | 6.04 | 6.04 | 6.07 | 6.03 | 27,900 |
| November 28, 2024 | 6.04 | 6.05 | 6.05 | 6.05 | 6.03 | 3,300 |
| November 27, 2024 | 6.05 | 6.07 | 6.07 | 6.09 | 6.04 | 4,800 |
| November 26, 2024 | 6.15 | 6.1 | 6.1 | 6.18 | 6.1 | 34,115 |
| November 25, 2024 | 6.21 | 6.15 | 6.15 | 6.21 | 6.08 | 2,700 |
| November 22, 2024 | 6.18 | 6.15 | 6.15 | 6.18 | 6.15 | 1,900 |
| November 21, 2024 | 6.3 | 6.19 | 6.19 | 6.3 | 6.16 | 41,400 |
| November 20, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2,625 |
AD
