Harvest Global REIT Leaders Income ETF (HGR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HGR.TO Historical Return
If you invested $1000 in Harvest Global REIT Leaders Income ETF (HGR.TO) since IPO date, it would be worth $951.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $741.91, while $1000 invested 1 year ago would be worth $964.63. This corresponds to total returns of -4.81%, -25.81%, -3.54%, respectively, with annualized returns of -0.52%, -5.79%, -3.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HGR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.1 | 5.05 | 5.05 | 5.1 | 5.05 | 623 |
| November 10, 2026 | 5.02 | 5.04 | 5.04 | 5.04 | 5.01 | 2,705 |
| November 09, 2026 | 4.96 | 5.04 | 5.04 | 5.07 | 4.96 | 14,591 |
| November 06, 2026 | 5 | 4.99 | 4.99 | 5 | 4.96 | 22,659 |
| November 05, 2026 | 5.09 | 5.01 | 5.01 | 5.09 | 5 | 20,638 |
| November 04, 2026 | 5 | 5.07 | 5.07 | 5.07 | 5 | 95,647 |
| November 03, 2026 | 4.95 | 4.98 | 4.98 | 4.98 | 4.95 | 4,208 |
| November 02, 2026 | 4.93 | 4.95 | 4.95 | 4.95 | 4.92 | 1,310 |
| October 30, 2026 | 4.92 | 4.93 | 4.93 | 4.97 | 4.92 | 3,265 |
| October 29, 2026 | 4.9 | 4.97 | 4.97 | 4.97 | 4.9 | 4,128 |
| October 28, 2026 | 4.9 | 4.89 | 4.89 | 4.9 | 4.89 | 403 |
| October 27, 2026 | 4.93 | 4.92 | 4.92 | 4.93 | 4.91 | 15,023 |
| October 26, 2026 | 4.96 | 4.94 | 4.94 | 4.97 | 4.92 | 19,477 |
| October 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 402 |
| October 22, 2026 | 4.92 | 4.94 | 4.94 | 4.94 | 4.91 | 1,953 |
| October 21, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.86 | 3,204 |
| October 20, 2026 | 4.89 | 4.9 | 4.9 | 4.9 | 4.89 | 4,017 |
| October 19, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.83 | 4,882 |
| October 16, 2026 | 4.93 | 4.85 | 4.85 | 4.93 | 4.85 | 12,626 |
| October 15, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.88 | 5,421 |
| October 14, 2026 | 4.83 | 4.85 | 4.85 | 4.85 | 4.83 | 4,312 |
| October 13, 2026 | 4.84 | 4.84 | 4.84 | 4.88 | 4.83 | 12,920 |
| October 09, 2026 | 4.87 | 4.85 | 4.85 | 4.89 | 4.85 | 13,004 |
| October 08, 2026 | 4.8 | 4.82 | 4.82 | 4.82 | 4.76 | 41,025 |
| October 07, 2026 | 4.88 | 4.8 | 4.8 | 4.88 | 4.8 | 2,379 |
| October 06, 2026 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 2,091 |
| October 05, 2026 | 4.85 | 4.8 | 4.8 | 4.85 | 4.8 | 23,035 |
| October 02, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.86 | 1,115 |
| October 01, 2026 | 4.85 | 4.81 | 4.81 | 4.85 | 4.81 | 3,168 |
| September 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 133 |
| September 29, 2026 | 4.97 | 4.9 | 4.9 | 4.97 | 4.9 | 9,366 |
| September 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.92 | 7,200 |
| September 25, 2026 | 4.9 | 4.93 | 4.93 | 4.93 | 4.9 | 10,274 |
| September 24, 2026 | 4.92 | 4.95 | 4.95 | 4.98 | 4.92 | 6,427 |
| September 23, 2026 | 5 | 4.98 | 4.98 | 5 | 4.96 | 5,583 |
| September 22, 2026 | 5.04 | 5.01 | 5.01 | 5.04 | 5.01 | 1,711 |
| September 21, 2026 | 5 | 4.99 | 4.99 | 5.03 | 4.99 | 4,061 |
| September 18, 2026 | 5.02 | 5.01 | 5.01 | 5.02 | 5.01 | 1,868 |
| September 17, 2026 | 4.96 | 5.04 | 5.04 | 5.04 | 4.96 | 26,517 |
| September 16, 2026 | 5 | 5 | 5 | 5 | 5 | 2,614 |
| September 15, 2026 | 5.05 | 5 | 5 | 5.05 | 5 | 21,189 |
| September 11, 2026 | 5.07 | 5.09 | 5.09 | 5.13 | 5.07 | 8,975 |
| September 10, 2026 | 5.13 | 5.07 | 5.07 | 5.13 | 5.07 | 5,039 |
| September 09, 2026 | 5.14 | 5.13 | 5.13 | 5.14 | 5.12 | 6,934 |
| September 08, 2026 | 5.12 | 5.15 | 5.15 | 5.17 | 5.1 | 10,645 |
| September 04, 2026 | 5.18 | 5.19 | 5.19 | 5.2 | 5.18 | 6,385 |
| September 03, 2026 | 5.18 | 5.18 | 5.18 | 5.21 | 5.18 | 15,247 |
| September 02, 2026 | 5.17 | 5.19 | 5.19 | 5.19 | 5.17 | 2,566 |
| September 01, 2026 | 5.34 | 5.2 | 5.2 | 5.34 | 5.18 | 26,624 |
| August 31, 2026 | 5.21 | 5.22 | 5.22 | 5.22 | 5.19 | 3,245 |
| August 28, 2026 | 5.31 | 5.29 | 5.29 | 5.31 | 5.28 | 4,306 |
| August 27, 2026 | 5.33 | 5.31 | 5.31 | 5.33 | 5.3 | 1,776 |
| August 26, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 470 |
| August 25, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 697 |
| August 24, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 337 |
| August 21, 2026 | 5.38 | 5.31 | 5.31 | 5.38 | 5.31 | 2,828 |
| August 20, 2026 | 5.31 | 5.3 | 5.3 | 5.36 | 5.3 | 18,210 |
| August 19, 2026 | 5.3 | 5.32 | 5.32 | 5.32 | 5.3 | 9,116 |
| August 18, 2026 | 5.33 | 5.3 | 5.3 | 5.33 | 5.3 | 20,448 |
| August 17, 2026 | 5.29 | 5.3 | 5.3 | 5.31 | 5.29 | 31,840 |
AD
