Harvest Global REIT Leaders Income ETF (HGR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HGR.TO Historical Return
If you invested $1000 in Harvest Global REIT Leaders Income ETF (HGR.TO) since IPO date, it would be worth $1,030.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $870.81, while $1000 invested 1 year ago would be worth $1,007.38. This corresponds to total returns of 3.02%, -12.92%, 0.74%, respectively, with annualized returns of 0.33%, -2.73%, 0.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HGR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 1,056 |
| June 19, 2026 | 5.48 | 5.42 | 5.42 | 5.48 | 5.41 | 765 |
| June 18, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 5,703 |
| June 17, 2026 | 5.45 | 5.37 | 5.37 | 5.48 | 5.37 | 8,720 |
| June 16, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 2,335 |
| June 15, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 3,358 |
| June 12, 2026 | 5.53 | 5.48 | 5.48 | 5.53 | 5.48 | 5,492 |
| June 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 214 |
| June 10, 2026 | 5.44 | 5.45 | 5.45 | 5.49 | 5.44 | 20,950 |
| June 09, 2026 | 5.41 | 5.44 | 5.44 | 5.45 | 5.41 | 15,908 |
| June 08, 2026 | 5.43 | 5.37 | 5.37 | 5.43 | 5.37 | 5,905 |
| June 05, 2026 | 5.29 | 5.4 | 5.4 | 5.48 | 5.29 | 0 |
| June 04, 2026 | 5.3 | 5.41 | 5.41 | 5.41 | 5.3 | 5,948 |
| June 03, 2026 | 5.38 | 5.35 | 5.35 | 5.39 | 5.34 | 1,669 |
| June 02, 2026 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 11,744 |
| June 01, 2026 | 5.48 | 5.34 | 5.34 | 5.48 | 5.31 | 3,542 |
| May 29, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.4 | 6,025 |
| May 28, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 4,993 |
| May 27, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.48 | 72,179 |
| May 26, 2026 | 5.5 | 5.5 | 5.5 | 5.5 | 5.47 | 16,648 |
| May 25, 2026 | 5.65 | 5.48 | 5.48 | 5.65 | 5.48 | 10,542 |
| May 22, 2026 | 5.46 | 5.46 | 5.46 | 5.47 | 5.45 | 6,080 |
| May 21, 2026 | 5.49 | 5.47 | 5.47 | 5.49 | 5.42 | 8,343 |
| May 20, 2026 | 5.35 | 5.46 | 5.46 | 5.46 | 5.34 | 44,525 |
| May 19, 2026 | 5.32 | 5.35 | 5.35 | 5.38 | 5.32 | 56,951 |
| May 15, 2026 | 5.32 | 5.29 | 5.29 | 5.34 | 5.29 | 39,436 |
| May 14, 2026 | 5.32 | 5.38 | 5.38 | 5.43 | 5.32 | 11,701 |
| May 13, 2026 | 5.41 | 5.39 | 5.39 | 5.41 | 5.36 | 60,452 |
| May 12, 2026 | 5.42 | 5.45 | 5.45 | 5.45 | 5.41 | 3,270 |
| May 11, 2026 | 5.43 | 5.44 | 5.44 | 5.45 | 5.42 | 2,683 |
| May 08, 2026 | 5.65 | 5.46 | 5.46 | 5.65 | 5.45 | 45,175 |
| May 07, 2026 | 5.42 | 5.44 | 5.44 | 5.45 | 5.41 | 3,553 |
| May 06, 2026 | 5.38 | 5.45 | 5.45 | 5.48 | 5.38 | 7,911 |
| May 05, 2026 | 5.37 | 5.39 | 5.39 | 5.39 | 5.35 | 9,503 |
| May 04, 2026 | 5.36 | 5.38 | 5.38 | 5.41 | 5.35 | 14,209 |
| May 01, 2026 | 5.49 | 5.39 | 5.39 | 5.49 | 5.39 | 1,569 |
| April 30, 2026 | 5.37 | 5.41 | 5.41 | 5.41 | 5.37 | 3,456 |
| April 29, 2026 | 5.4 | 5.36 | 5.36 | 5.4 | 5.36 | 1,653 |
| April 28, 2026 | 5.39 | 5.44 | 5.44 | 5.44 | 5.39 | 9,253 |
| April 27, 2026 | 5.54 | 5.42 | 5.42 | 5.54 | 5.41 | 18,344 |
| April 24, 2026 | 5.48 | 5.45 | 5.45 | 5.48 | 5.45 | 2,139 |
| April 23, 2026 | 5.45 | 5.45 | 5.45 | 5.46 | 5.42 | 5,964 |
| April 22, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.41 | 4,608 |
| April 21, 2026 | 5.54 | 5.47 | 5.47 | 5.55 | 5.44 | 29,265 |
| April 20, 2026 | 5.59 | 5.53 | 5.53 | 5.59 | 5.5 | 10,666 |
| April 17, 2026 | 5.49 | 5.55 | 5.55 | 5.55 | 5.49 | 13,328 |
| April 16, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.45 | 6,804 |
| April 15, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.41 | 7,217 |
| April 14, 2026 | 5.42 | 5.44 | 5.44 | 5.44 | 5.41 | 14,540 |
| April 13, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.35 | 15,295 |
| April 10, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 666 |
| April 09, 2026 | 5.35 | 5.37 | 5.37 | 5.4 | 5.34 | 5,270 |
| April 08, 2026 | 5.33 | 5.35 | 5.35 | 5.35 | 5.33 | 10,727 |
| April 07, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.25 | 1,923 |
| April 06, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 404 |
| April 02, 2026 | 5.19 | 5.25 | 5.25 | 5.26 | 5.18 | 29,002 |
| April 01, 2026 | 5.2 | 5.22 | 5.22 | 5.24 | 5.2 | 20,807 |
| March 31, 2026 | 5.24 | 5.19 | 5.19 | 5.24 | 5.15 | 3,535 |
| March 30, 2026 | 5.28 | 5.14 | 5.09 | 5.28 | 5.14 | 33,803 |
| March 27, 2026 | 5.18 | 5.16 | 5.11 | 5.18 | 5.15 | 2,771 |
AD
