Harvest Global REIT Leaders Income ETF (HGR.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HGR.TO Historical Return
If you invested $1000 in Harvest Global REIT Leaders Income ETF (HGR.TO) since IPO date, it would be worth $1,001.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $794.91, while $1000 invested 1 year ago would be worth $988.83. This corresponds to total returns of 0.19%, -20.51%, -1.12%, respectively, with annualized returns of 0.02%, -4.49%, -1.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HGR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.38 | 5.31 | 5.31 | 5.38 | 5.31 | 2,828 |
| August 20, 2026 | 5.31 | 5.3 | 5.3 | 5.36 | 5.3 | 18,210 |
| August 19, 2026 | 5.3 | 5.32 | 5.32 | 5.32 | 5.3 | 9,116 |
| August 18, 2026 | 5.33 | 5.3 | 5.3 | 5.33 | 5.3 | 20,448 |
| August 17, 2026 | 5.29 | 5.3 | 5.3 | 5.31 | 5.29 | 31,840 |
| August 14, 2026 | 5.33 | 5.34 | 5.34 | 5.37 | 5.32 | 1,605 |
| August 13, 2026 | 5.35 | 5.33 | 5.33 | 5.38 | 5.33 | 24,932 |
| August 12, 2026 | 5.3 | 5.32 | 5.32 | 5.33 | 5.3 | 4,250 |
| August 11, 2026 | 5.25 | 5.28 | 5.28 | 5.31 | 5.25 | 4,498 |
| August 10, 2026 | 5.36 | 5.31 | 5.31 | 5.36 | 5.28 | 19,829 |
| August 07, 2026 | 5.38 | 5.38 | 5.38 | 5.4 | 5.38 | 0 |
| August 06, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.39 | 6,481 |
| August 05, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.39 | 5,779 |
| August 04, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.39 | 72,633 |
| July 31, 2026 | 5.5 | 5.45 | 5.45 | 5.5 | 5.43 | 9,188 |
| July 30, 2026 | 5.6 | 5.5 | 5.5 | 5.6 | 5.48 | 25,636 |
| July 29, 2026 | 5.59 | 5.57 | 5.57 | 5.6 | 5.56 | 52,982 |
| July 28, 2026 | 5.6 | 5.57 | 5.57 | 5.6 | 5.57 | 679 |
| July 27, 2026 | 5.55 | 5.54 | 5.54 | 5.56 | 5.54 | 6,573 |
| July 23, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.47 | 3,186 |
| July 22, 2026 | 5.53 | 5.55 | 5.55 | 5.55 | 5.5 | 11,977 |
| July 21, 2026 | 5.56 | 5.54 | 5.54 | 5.56 | 5.47 | 13,912 |
| July 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 213 |
| July 17, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.55 | 2,190 |
| July 16, 2026 | 5.54 | 5.51 | 5.51 | 5.55 | 5.51 | 6,026 |
| July 15, 2026 | 5.56 | 5.45 | 5.45 | 5.56 | 5.45 | 3,262 |
| July 14, 2026 | 5.43 | 5.45 | 5.45 | 5.45 | 5.43 | 2,100 |
| July 13, 2026 | 5.42 | 5.48 | 5.48 | 5.48 | 5.42 | 1,929 |
| July 10, 2026 | 5.5 | 5.47 | 5.47 | 5.5 | 5.41 | 12,276 |
| July 09, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1,010 |
| July 08, 2026 | 5.48 | 5.44 | 5.44 | 5.49 | 5.44 | 16,635 |
| July 07, 2026 | 5.53 | 5.51 | 5.51 | 5.53 | 5.48 | 16,810 |
| July 06, 2026 | 5.56 | 5.46 | 5.46 | 5.56 | 5.43 | 24,713 |
| July 03, 2026 | 5.49 | 5.57 | 5.57 | 5.58 | 5.47 | 13,784 |
| July 02, 2026 | 5.49 | 5.45 | 5.45 | 5.51 | 5.43 | 17,096 |
| June 30, 2026 | 5.45 | 5.44 | 5.44 | 5.47 | 5.44 | 11,687 |
| June 29, 2026 | 5.6 | 5.55 | 5.55 | 5.6 | 5.53 | 1,309 |
| June 26, 2026 | 5.52 | 5.57 | 5.57 | 5.57 | 5.51 | 28,874 |
| June 25, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.5 | 3,700 |
| June 24, 2026 | 5.44 | 5.51 | 5.51 | 5.51 | 5.44 | 3,183 |
| June 23, 2026 | 5.47 | 5.52 | 5.52 | 5.52 | 5.47 | 1,192 |
| June 22, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 1,056 |
| June 19, 2026 | 5.48 | 5.42 | 5.42 | 5.48 | 5.41 | 765 |
| June 18, 2026 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 5,703 |
| June 17, 2026 | 5.45 | 5.37 | 5.37 | 5.48 | 5.37 | 8,720 |
| June 16, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 2,335 |
| June 15, 2026 | 5.51 | 5.49 | 5.49 | 5.51 | 5.49 | 3,358 |
| June 12, 2026 | 5.53 | 5.48 | 5.48 | 5.53 | 5.48 | 5,492 |
| June 11, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 214 |
| June 10, 2026 | 5.44 | 5.45 | 5.45 | 5.49 | 5.44 | 20,950 |
| June 09, 2026 | 5.41 | 5.44 | 5.44 | 5.45 | 5.41 | 15,908 |
| June 08, 2026 | 5.43 | 5.37 | 5.37 | 5.43 | 5.37 | 5,905 |
| June 05, 2026 | 5.29 | 5.4 | 5.4 | 5.48 | 5.29 | 0 |
| June 04, 2026 | 5.3 | 5.41 | 5.41 | 5.41 | 5.3 | 5,948 |
| June 03, 2026 | 5.38 | 5.35 | 5.35 | 5.39 | 5.34 | 1,669 |
| June 02, 2026 | 5.35 | 5.38 | 5.38 | 5.38 | 5.35 | 11,744 |
| June 01, 2026 | 5.48 | 5.34 | 5.34 | 5.48 | 5.31 | 3,542 |
| May 29, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.4 | 6,025 |
| May 28, 2026 | 5.5 | 5.49 | 5.49 | 5.5 | 5.49 | 4,993 |
| May 27, 2026 | 5.52 | 5.49 | 5.49 | 5.52 | 5.48 | 72,179 |
AD
