6.30
-1.05(-14.29%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 6.15 | 6.3 | 6.3 | 6.3 | 6.15 | 203 |
| August 13, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| August 12, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| August 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| August 08, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| August 07, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| August 06, 2025 | 5.75 | 7.35 | 7.35 | 7.35 | 5.75 | 537 |
| August 05, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 85 |
| August 04, 2025 | 6.25 | 7.3 | 7.3 | 7.3 | 6.25 | 28 |
| July 31, 2025 | 6.3 | 7.35 | 7.35 | 7.35 | 6.3 | 42 |
| July 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| July 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| July 28, 2025 | 7.45 | 7.35 | 7.35 | 7.45 | 7.35 | 28 |
| July 25, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 28 |
| July 24, 2025 | 6.05 | 7.55 | 7.55 | 7.6 | 6.05 | 46 |
| July 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| July 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1,000 |
| July 21, 2025 | 6.9 | 7.2 | 7.2 | 7.45 | 6.65 | 405 |
| July 18, 2025 | 6.95 | 5.75 | 5.75 | 6.95 | 5.75 | 314 |
| July 17, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0 |
| July 16, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 10 |
| July 15, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 14, 2025 | 6 | 6 | 6 | 6 | 6 | 0 |
| July 11, 2025 | 6 | 6 | 6 | 6 | 6 | 75 |
| July 10, 2025 | 6 | 6 | 6 | 6 | 6 | 6 |
| July 08, 2025 | 5.85 | 5.9 | 5.9 | 5.9 | 5.85 | 53 |
| July 07, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 04, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 03, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 02, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| July 01, 2025 | 7 | 7 | 7 | 7 | 7 | 94 |
| June 30, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 27, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| June 26, 2025 | 7.7 | 7 | 7 | 7.7 | 6.85 | 202 |
| June 25, 2025 | 7.65 | 7.7 | 7.7 | 7.7 | 7.65 | 126 |
| June 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| June 23, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| June 20, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1 |
| June 19, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| June 18, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 3 |
| June 17, 2025 | 7.8 | 7.75 | 7.75 | 7.8 | 7.75 | 56 |
| June 16, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 178 |
| June 13, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| June 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| June 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 53 |
| June 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| June 06, 2025 | 8 | 7.05 | 7.05 | 8.1 | 7.05 | 1,019 |
| June 05, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| June 04, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| June 03, 2025 | 7.05 | 7.2 | 7.2 | 7.2 | 7.05 | 22 |
| June 02, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| May 30, 2025 | 8.1 | 7.6 | 7.6 | 8.1 | 7.6 | 2,752 |
| May 28, 2025 | 6.9 | 9.65 | 9.65 | 9.65 | 5.65 | 2,707 |
| May 27, 2025 | 7 | 7 | 7 | 7 | 7 | 50 |
| May 26, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| May 23, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| May 22, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 116 |
| May 21, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |
| May 20, 2025 | 7 | 7 | 7 | 7 | 7 | 5 |
| May 19, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 26 |