Highlight Event and Entertainment AG (HLEE.SW) SIX

6.40

+0.1(+1.59%)

Updated at May 13 09:01AM

Currency In CHF

HLEE.SW Historical Return

If you invested 1000 CHF in Highlight Event and Entertainment AG (HLEE.SW) 10 years ago, it would be worth 399 CHF as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 223.78 CHF, while 1000 CHF invested 1 year ago would be worth 914.29 CHF. This corresponds to total returns of -60.1%, -77.62%, -8.57%, respectively, with annualized returns of -8.77%, -25.88%, -8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HLEE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	6.3	6.3	6.3	6.3	6.3	3
May 11, 2026	6.3	5.8	5.8	6.3	5.8	352
May 08, 2026	5.8	5.8	5.8	5.8	5.8	40
May 07, 2026	6.4	5.8	5.8	6.4	5.8	88
May 06, 2026	6.4	5.7	5.7	6.4	5.7	22
May 05, 2026	6.4	6.3	6.3	6.4	6.3	4,324
May 04, 2026	6.4	5.7	5.7	6.4	5.7	551
April 30, 2026	6.1	6	6	6.1	6	49
April 29, 2026	6.1	5.75	5.75	6.1	5.75	56
April 28, 2026	6.1	5.75	5.75	6.1	5.75	56
April 27, 2026	6.1	6.1	6.1	6.1	6.1	25
April 24, 2026	6.3	5.75	5.75	6.3	5.75	30
April 23, 2026	6.3	6.3	6.3	6.3	6.3	84
April 22, 2026	5.75	6.3	6.3	6.3	5.75	32
April 21, 2026	6.3	5.75	5.75	6.3	5.75	70
April 20, 2026	6.3	5.75	5.75	6.3	5.75	134
April 17, 2026	5.75	5.75	5.75	6.35	5.75	194
April 16, 2026	6.3	6.3	6.3	6.3	6.3	84
April 15, 2026	5.8	5.9	5.9	6.4	5.7	779
April 14, 2026	6.4	6.35	6.35	6.4	6.35	87
April 13, 2026	5.7	5.7	5.7	6.4	5.7	33
April 10, 2026	6.4	6.4	6.4	6.4	6.4	2
April 09, 2026	6	6	6	6.4	6	540
April 08, 2026	6.4	6	6	6.4	6	202
April 07, 2026	6.4	6.4	6.4	6.4	6.4	5
April 02, 2026	5.7	5.7	5.7	5.7	5.7	4
April 01, 2026	5.5	5.65	5.65	6.4	5.5	154
March 31, 2026	5.25	5.25	5.25	5.25	5.25	15
March 30, 2026	6.4	6.4	6.4	6.4	4	445
March 27, 2026	6.4	6.4	6.4	6.4	6.4	8,106
March 26, 2026	3.6	4	4	6	3.6	172
March 25, 2026	5.9	3	3	5.9	3	170
March 24, 2026	5.9	5.9	5.9	5.9	5.9	3
March 23, 2026	5.9	5.9	5.9	5.9	5.9	10
March 20, 2026	5.95	6	6	6.4	5.95	247
March 19, 2026	5.9	5.95	5.95	5.95	5.9	21
March 18, 2026	5.9	5.9	5.9	5.9	5.9	8
March 17, 2026	5.95	5.9	5.9	5.95	5.9	602
March 16, 2026	6.4	5.9	5.9	6.4	5.9	820
March 13, 2026	6.15	6.15	6.15	6.15	6.15	8
March 12, 2026	6.15	6.15	6.15	6.15	6.15	204
March 11, 2026	6.4	6.15	6.15	6.4	6.15	548
March 10, 2026	6.35	6.15	6.15	6.4	6.15	1,260
March 09, 2026	6.4	6.05	6.05	6.4	6.05	73
March 06, 2026	6.4	6.4	6.4	6.4	6.4	14
March 05, 2026	6	6	6	6	6	4
March 04, 2026	6.05	6.35	6.35	6.35	6.05	813
March 03, 2026	7.2	6	6	7.2	6	1,640
March 02, 2026	7.2	6.3	6.3	7.2	6.3	686
February 27, 2026	5.9	7.05	7.05	7.05	5.9	299
February 26, 2026	5.9	5.9	5.9	5.9	5.9	4
February 25, 2026	6.4	6.4	6.4	6.4	6.4	2
February 24, 2026	6.25	6.25	6.25	6.25	6.25	2
February 23, 2026	7.05	6.25	6.25	7.05	6.25	24
February 20, 2026	6.25	6.25	6.25	6.25	6.25	18
February 19, 2026	6.3	6.2	6.2	6.3	6.15	205
February 18, 2026	6.3	6.3	6.3	6.3	6.3	0
February 17, 2026	7.15	6.3	6.3	7.15	6.3	12
February 16, 2026	7	7	7	7.1	7	176
February 13, 2026	6.4	6.2	6.2	6.4	6.2	502