Highlight Event and Entertainment AG (HLEE.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in Highlight Event and Entertainment AG (HLEE.SW) 10 years ago, it would be worth 315.09 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 196.55 CHF, while 1000 CHF invested 1 year ago would be worth 814.29 CHF. This corresponds to total returns of -68.49%, -80.34%, -18.57%, respectively, with annualized returns of -10.9%, -27.77%, -18.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.85 | 5.7 | 5.7 | 5.85 | 5.7 | 23 |
| August 20, 2026 | 5.9 | 5 | 5 | 5.9 | 5 | 375 |
| August 19, 2026 | 5.9 | 5.85 | 5.85 | 5.9 | 5.85 | 176 |
| August 18, 2026 | 5.2 | 5 | 5 | 5.2 | 5 | 1,855 |
| August 17, 2026 | 5.15 | 5.2 | 5.2 | 5.75 | 5.15 | 53 |
| August 14, 2026 | 5.85 | 5.8 | 5.8 | 5.85 | 5.8 | 7 |
| August 13, 2026 | 5.5 | 5.5 | 5.5 | 6 | 5.5 | 2,050 |
| August 11, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 32 |
| August 06, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 78 |
| August 05, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3 |
| August 04, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 844 |
| August 03, 2026 | 5.55 | 5.35 | 5.35 | 5.55 | 5.35 | 3,371 |
| July 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 8 |
| July 27, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 64 |
| July 22, 2026 | 5.6 | 6 | 6 | 6 | 5.55 | 354 |
| July 20, 2026 | 6 | 6 | 6 | 6 | 6 | 2 |
| July 17, 2026 | 5.55 | 6 | 6 | 6 | 5.55 | 410 |
| July 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 7 |
| July 15, 2026 | 5.6 | 5.55 | 5.55 | 5.6 | 5.55 | 282 |
| July 14, 2026 | 5.55 | 5.6 | 5.6 | 5.6 | 5.55 | 5 |
| July 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.55 | 32 |
| July 10, 2026 | 6 | 6.05 | 6.05 | 6.05 | 6 | 42 |
| July 09, 2026 | 6.05 | 5.5 | 5.5 | 6.05 | 5.45 | 201 |
| July 08, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 6 |
| July 07, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 26 |
| July 06, 2026 | 6 | 5.4 | 5.4 | 6 | 5.4 | 54 |
| July 03, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 12 |
| July 01, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 58 |
| June 30, 2026 | 6.2 | 5.45 | 5.45 | 6.2 | 5.45 | 987 |
| June 26, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 20 |
| June 25, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 4,004 |
| June 23, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 600 |
| June 22, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 389 |
| June 19, 2026 | 6.1 | 6.2 | 6.2 | 6.2 | 6.1 | 690 |
| June 18, 2026 | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 245 |
| June 17, 2026 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 2 |
| June 16, 2026 | 5.05 | 6.2 | 6.2 | 6.2 | 5.05 | 62 |
| June 15, 2026 | 5.05 | 6.25 | 6.25 | 6.3 | 5.05 | 992 |
| June 12, 2026 | 4.84 | 6.15 | 6.15 | 6.15 | 4.84 | 918 |
| June 10, 2026 | 6 | 6.1 | 6.1 | 6.15 | 6 | 630 |
| June 09, 2026 | 4.52 | 5.5 | 5.5 | 5.5 | 4.52 | 1,231 |
| June 08, 2026 | 4.5 | 4.52 | 4.52 | 4.52 | 4.5 | 186 |
| June 05, 2026 | 5 | 5 | 5 | 5 | 5 | 133 |
| June 04, 2026 | 5 | 5 | 5 | 5 | 5 | 690 |
| June 03, 2026 | 5.8 | 5.5 | 5.5 | 5.8 | 5.5 | 2,012 |
| June 02, 2026 | 5.8 | 5.75 | 5.75 | 5.8 | 5.7 | 597 |
| May 29, 2026 | 6.4 | 5.9 | 5.9 | 6.4 | 5.9 | 168 |
| May 28, 2026 | 5.8 | 5.8 | 5.8 | 6.4 | 5.8 | 1,079 |
| May 27, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 5 |
| May 26, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 1,786 |
| May 22, 2026 | 6 | 5.8 | 5.8 | 6 | 5.8 | 411 |
| May 21, 2026 | 5.8 | 6 | 6 | 6 | 5.8 | 71 |
| May 20, 2026 | 5.8 | 5.8 | 5.8 | 6.3 | 5.8 | 1,790 |
| May 13, 2026 | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 8 |
| May 12, 2026 | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 3 |
| May 11, 2026 | 6.3 | 5.8 | 5.8 | 6.3 | 5.8 | 352 |
| May 08, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 40 |
| May 07, 2026 | 6.4 | 5.8 | 5.8 | 6.4 | 5.8 | 88 |
| May 06, 2026 | 6.4 | 5.7 | 5.7 | 6.4 | 5.7 | 22 |
| May 05, 2026 | 6.4 | 6.3 | 6.3 | 6.4 | 6.3 | 4,324 |