7.05
+0.05(+0.71%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 7 | 7 | 7 | 7 | 7 | 7 |
| January 13, 2026 | 7.05 | 6.8 | 6.8 | 7.05 | 6.8 | 1,362 |
| January 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 666 |
| January 09, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 2 |
| January 08, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 4 |
| January 07, 2026 | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 2 |
| January 06, 2026 | 7 | 7 | 7 | 7 | 7 | 0 |
| January 05, 2026 | 7 | 7 | 7 | 7.6 | 7 | 1,515 |
| December 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| December 29, 2025 | 6.55 | 7.55 | 7.55 | 7.55 | 6.55 | 14 |
| December 23, 2025 | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 22 |
| December 22, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 9 |
| December 19, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 10 |
| December 18, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0 |
| December 17, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 34 |
| December 16, 2025 | 7.65 | 7.2 | 7.2 | 7.65 | 7.2 | 2,183 |
| December 15, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 12, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 11, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 10, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 09, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 08, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 130 |
| December 05, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 04, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 03, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 02, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0 |
| December 01, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 18 |
| November 28, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 636 |
| November 27, 2025 | 7.65 | 7.6 | 7.6 | 7.65 | 7.6 | 150 |
| November 26, 2025 | 8.1 | 7.65 | 7.65 | 8.15 | 7.55 | 1,888 |
| November 25, 2025 | 8.1 | 8.15 | 8.15 | 8.15 | 8.1 | 1,420 |
| November 24, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 394 |
| November 21, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 720 |
| November 20, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| November 19, 2025 | 8.2 | 8.15 | 8.15 | 8.7 | 8.15 | 298 |
| November 18, 2025 | 8.95 | 8.15 | 8.15 | 8.95 | 8.15 | 191 |
| November 17, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 14, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 13, 2025 | 9.95 | 8 | 8 | 9.95 | 8 | 2,611 |
| November 12, 2025 | 8.4 | 9.5 | 9.5 | 9.5 | 8.4 | 505 |
| November 11, 2025 | 8.4 | 9.2 | 9.2 | 9.2 | 8.4 | 871 |
| November 07, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2 |
| November 06, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 05, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 04, 2025 | 8 | 8 | 8 | 8 | 8 | 0 |
| November 03, 2025 | 8 | 8 | 8 | 8 | 8 | 1,978 |
| October 31, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 2 |
| October 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 495 |
| October 29, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| October 28, 2025 | 7.3 | 7.9 | 7.9 | 7.9 | 7.3 | 3 |
| October 27, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| October 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| October 23, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| October 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 4 |
| October 21, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| October 20, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| October 17, 2025 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| October 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2 |
| October 15, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 503 |
| October 14, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 2 |