HSBC MSCI Mexico Capped UCITS ETF (HMED.L) LSE
49.03
+0.695(+1.44%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMED.L Historical Return
If you invested $1000 in HSBC MSCI Mexico Capped UCITS ETF (HMED.L) 10 years ago, it would be worth $1,589.3 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,448.02. This corresponds to total returns of 58.93%, 44.8%, respectively, with annualized returns of 4.74%, 7.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HMED.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| May 13, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| May 10, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| May 09, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| May 08, 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| May 07, 2024 | 49.46 | 48.91 | 48.91 | 49.46 | 48.91 | 240 |
| May 03, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| May 02, 2024 | 49 | 48.78 | 48.78 | 49 | 48.78 | 96 |
| April 30, 2024 | 49.49 | 49.05 | 49.05 | 49.49 | 49.05 | 30 |
| April 29, 2024 | 49.37 | 49.4 | 49.4 | 49.66 | 49.27 | 260 |
| April 26, 2024 | 48.64 | 48.8 | 48.8 | 48.8 | 48.64 | 67 |
| April 25, 2024 | 48.24 | 47.97 | 47.97 | 48.36 | 47.54 | 1,800 |
| April 24, 2024 | 48.5 | 48.13 | 48.13 | 48.5 | 48.1 | 2,036 |
| April 23, 2024 | 48.7 | 48.44 | 48.44 | 48.75 | 48.2 | 3,306 |
| April 22, 2024 | 47.82 | 48.2 | 48.2 | 48.37 | 47.82 | 895 |
| April 19, 2024 | 47.28 | 47.45 | 47.45 | 47.45 | 47.27 | 164 |
| April 18, 2024 | 47.57 | 47.68 | 47.68 | 47.86 | 47.56 | 1,571 |
| April 17, 2024 | 48.17 | 47.97 | 47.97 | 48.28 | 47.97 | 1,036 |
| April 16, 2024 | 49.1 | 47.85 | 47.85 | 49.1 | 47.85 | 377 |
| April 15, 2024 | 50.06 | 49.42 | 49.42 | 50.06 | 49.42 | 35 |
| April 12, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 185 |
| April 11, 2024 | 50.25 | 50.15 | 50.15 | 50.26 | 50.15 | 335 |
| April 10, 2024 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 793 |
| April 09, 2024 | 51.91 | 51.88 | 51.88 | 51.91 | 51.86 | 1,252 |
| April 08, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 715 |
| April 05, 2024 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 447 |
| April 04, 2024 | 50.99 | 51.14 | 51.14 | 51.22 | 50.99 | 179 |
| April 03, 2024 | 50.4 | 50.85 | 50.85 | 50.85 | 50.3 | 774 |
| April 02, 2024 | 50.83 | 50.69 | 50.69 | 50.83 | 50.6 | 502 |
| March 28, 2024 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 390 |
| March 27, 2024 | 50.35 | 50.58 | 50.58 | 50.58 | 50.35 | 278 |
| March 26, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 339 |
| March 25, 2024 | 49.51 | 49.46 | 49.46 | 49.51 | 49.34 | 400 |
| March 22, 2024 | 49.57 | 49.47 | 49.47 | 49.57 | 49.47 | 3 |
| March 21, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 35 |
| March 20, 2024 | 48.37 | 49.15 | 49.15 | 49.15 | 48.37 | 68 |
| March 19, 2024 | 49.14 | 48.37 | 48.37 | 49.14 | 48.37 | 2,167 |
| March 18, 2024 | 49.37 | 48.9 | 48.9 | 49.37 | 48.9 | 201 |
| March 15, 2024 | 49.25 | 49.24 | 49.24 | 49.25 | 49.24 | 1,720 |
| March 14, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 2,394 |
| March 13, 2024 | 48.13 | 48.76 | 48.76 | 48.76 | 48.13 | 3,069 |
| March 12, 2024 | 47.87 | 47.61 | 47.61 | 47.87 | 47.61 | 68 |
| March 11, 2024 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 806 |
| March 08, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 1,175 |
| March 07, 2024 | 47.91 | 47.93 | 47.93 | 48.13 | 47.91 | 1,544 |
| March 06, 2024 | 47.96 | 48.06 | 48.06 | 48.06 | 47.96 | 638 |
| March 05, 2024 | 48.17 | 47.99 | 47.99 | 48.17 | 47.99 | 2,000 |
| March 04, 2024 | 48.3 | 48.13 | 48.13 | 48.3 | 48.13 | 80 |
| March 01, 2024 | 47.88 | 48.22 | 48.22 | 48.22 | 47.88 | 150 |
| February 29, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0 |
| February 28, 2024 | 48.62 | 47.67 | 47.67 | 48.62 | 47.67 | 60 |
| February 27, 2024 | 48.68 | 48.42 | 48.42 | 48.69 | 48.42 | 479 |
| February 26, 2024 | 48.84 | 48.08 | 48.08 | 48.84 | 48.08 | 375 |
| February 23, 2024 | 49.08 | 48.57 | 48.57 | 49.08 | 48.57 | 199 |
| February 22, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 422 |
| February 21, 2024 | 49.36 | 49.12 | 49.12 | 49.36 | 49.12 | 646 |
| February 20, 2024 | 49.42 | 49.31 | 49.31 | 49.42 | 49.31 | 253 |
| February 19, 2024 | 49.35 | 49.05 | 49.05 | 49.37 | 49.05 | 143 |
| February 16, 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 0 |
| February 15, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
