HSBC MSCI Emerging Markets UCITS ETF (HMEF.L) LSE

Currency In GBp

AD

HMEF.L Historical Return

If you invested 1000 GBp in HSBC MSCI Emerging Markets UCITS ETF (HMEF.L) 10 years ago, it would be worth 51,914.33 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,577.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,590.61 GBp. This corresponds to total returns of 5,091.43%, 57.73%, 59.06%, respectively, with annualized returns of 48.4%, 9.54%, 59.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HMEF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,367.51,369.51,369.51,379.51,367.2461,898
June 19, 20261,3591,3531,3531,3601,35129,273
June 18, 20261,3471,364.51,364.51,366.51,344.587,416
June 17, 20261,3311,3361,3361,3361,32286,057
June 16, 20261,335.51,3161,3161,335.51,313.5150,533
June 15, 20261,314.51,3281,3281,329.51,312163,752
June 12, 20261,271.51,293.51,293.51,294.51,267.567,216
June 11, 20261,241.51,252.51,252.51,2581,23956,497
June 10, 20261,2521,240.751,240.751,259.131,22657,419
June 09, 20261,277.591,245.51,245.51,2811,245.585,553
June 08, 20261,2401,255.51,255.51,263.51,236434,360
June 05, 20261,2791,257.251,257.251,280.51,256.568,075
June 04, 20261,311.881,3051,3051,312.51,291.597,673
June 03, 20261,3351,3271,3271,3381,32498,549
June 02, 20261,3271,339.251,339.251,339.251,296.554,737
June 01, 20261,335.51,321.751,321.751,335.51,285107,607
May 29, 20261,3081,3021,3021,312.011,300131,332
May 28, 20261,281.391,3011,3011,3011,27960,756
May 27, 20261,2911,295.51,295.51,3111,29156,477
May 26, 20261,278.51,291.51,291.51,2931,268.577,283
May 22, 20261,2541,2551,2551,256.51,247.72157,191
May 21, 20261,2441,241.251,241.251,2481,237.5103,657
May 20, 20261,218.361,238.51,238.51,2401,21764,454
May 19, 20261,224.51,214.251,214.251,228.51,206.5352,643
May 18, 20261,240.51,2341,2341,2511,23278,872
May 15, 20261,2721,248.51,248.51,2721,23765,780
May 14, 20261,262.51,2721,2721,2741,26053,134
May 13, 20261,254.51,261.51,261.51,2651,248.559,071
May 12, 20261,248.491,227.51,227.51,251.171,225.5178,836
May 11, 20261,249.51,266.51,266.51,286.11,249.537,721
May 08, 20261,2561,2641,2641,264.51,247.7614,388
May 07, 20261,266.51,256.51,256.51,269.041,253.0252,046
May 06, 20261,2371,258.51,258.51,260.51,23790,012
May 05, 20261,219.51,2251,2251,2261,206.39147,880
May 01, 20261,189.771,2001,2001,202.831,186.592,509
April 30, 20261,181.51,185.51,185.51,1911,177.521,609
April 29, 20261,194.51,184.751,184.751,194.51,183.563,579
April 28, 20261,191.51,1811,1811,193.51,178.543,069
April 27, 20261,195.691,194.51,194.51,199.51,193.2836,152
April 24, 20261,187.51,1961,1961,1971,18355,305
April 23, 20261,1801,1851,1851,1871,173.7822,510
April 22, 20261,190.471,1951,1951,1951,184.519,589
April 21, 20261,197.51,183.751,183.751,198.71,18373,980
April 20, 20261,185.531,1891,1891,191.51,180.5104,359
April 17, 20261,173.581,2021,2021,204.641,171.574,563
April 16, 20261,179.971,1771,1771,1801,170.0253,871
April 15, 20261,165.761,168.51,168.51,168.51,163.6175,373
April 14, 20261,158.51,1651,1651,1651,155.1951,791
April 13, 20261,139.51,143.51,143.51,1451,135.8839,237
April 10, 20261,1471,147.751,147.751,152.471,14445,702
April 09, 20261,140.31,139.51,139.51,1411,131.547,688
April 08, 20261,144.51,143.51,143.51,152.771,13877,362
April 07, 20261,0851,0901,0901,1061,055.33156,140
April 02, 20261,073.641,088.51,088.51,093.51,07197,985
April 01, 20261,102.961,100.51,100.51,103.51,090.74137,489
March 31, 20261,053.51,0661,0661,0701,049.582,461
March 30, 20261,061.51,065.51,065.51,0691,060.02120,066
March 27, 20261,071.51,0601,0601,0741,057141,666
March 26, 20261,0831,0691,0691,0831,068.69332,644
March 25, 20261,093.51,097.51,097.51,0991,088.5977,378
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved