HSBC MSCI Mexico Capped UCITS ETF (HMEX.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HMEX.L Historical Return
If you invested 1000 GBp in HSBC MSCI Mexico Capped UCITS ETF (HMEX.L) 10 years ago, it would be worth 1,621.54 GBp as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,636.9 GBp. This corresponds to total returns of 62.15%, 63.69%, respectively, with annualized returns of 4.95%, 10.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HMEX.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2024 | 3,923.5 | 3,923.5 | 3,923.5 | 3,923.5 | 3,923.5 | 0 |
| May 13, 2024 | 3,923.5 | 3,923.5 | 3,923.5 | 3,923.5 | 3,923.5 | 0 |
| May 10, 2024 | 3,923.5 | 3,923.5 | 3,923.5 | 3,923.5 | 3,923.5 | 0 |
| May 09, 2024 | 3,923.5 | 3,923.5 | 3,923.5 | 3,923.5 | 3,923.5 | 0 |
| May 08, 2024 | 3,933 | 3,923.5 | 3,923.5 | 3,943 | 3,894 | 3,209 |
| May 07, 2024 | 3,866 | 3,899.5 | 3,899.5 | 3,951.17 | 3,866 | 5,768 |
| May 03, 2024 | 3,909 | 3,873 | 3,873 | 3,925 | 3,849.4 | 3,081 |
| May 02, 2024 | 3,838 | 3,904.5 | 3,904.5 | 3,919 | 3,838 | 816 |
| April 30, 2024 | 3,927.5 | 3,915.5 | 3,915.5 | 3,937.22 | 3,910 | 4,003 |
| April 29, 2024 | 3,905.55 | 3,936 | 3,936 | 3,992 | 3,901 | 824 |
| April 26, 2024 | 3,876 | 3,917 | 3,917 | 3,917 | 3,867 | 1,511 |
| April 25, 2024 | 3,870 | 3,837.5 | 3,837.5 | 3,901.2 | 3,804 | 731 |
| April 24, 2024 | 3,976 | 3,870 | 3,870 | 3,976 | 3,857 | 3,332 |
| April 23, 2024 | 3,948 | 3,893.5 | 3,893.5 | 3,948 | 3,884 | 788 |
| April 22, 2024 | 3,918 | 3,912 | 3,912 | 3,949 | 3,872.11 | 2,141 |
| April 19, 2024 | 3,789 | 3,822.5 | 3,822.5 | 3,822.5 | 3,741 | 1,569 |
| April 18, 2024 | 3,839 | 3,825 | 3,825 | 3,871 | 3,817 | 702 |
| April 17, 2024 | 3,877.45 | 3,851.5 | 3,851.5 | 3,889 | 3,851.5 | 235 |
| April 16, 2024 | 3,925.16 | 3,846.5 | 3,846.5 | 3,926 | 3,846.5 | 1,026 |
| April 15, 2024 | 3,994.7 | 3,973 | 3,973 | 4,035 | 3,973 | 2,224 |
| April 12, 2024 | 4,052 | 4,004.5 | 4,004.5 | 4,052 | 3,980 | 475 |
| April 11, 2024 | 4,000 | 4,006.5 | 4,006.5 | 4,037 | 4,000 | 224 |
| April 10, 2024 | 4,071.81 | 4,011 | 4,011 | 4,071.81 | 3,991 | 590 |
| April 09, 2024 | 4,101.78 | 4,096 | 4,096 | 4,108 | 4,096 | 295 |
| April 08, 2024 | 4,082.55 | 4,092 | 4,092 | 4,103 | 4,076 | 263 |
| April 05, 2024 | 4,013 | 4,065 | 4,065 | 4,084 | 4,013 | 909 |
| April 04, 2024 | 4,017 | 4,037.5 | 4,037.5 | 4,056 | 4,017 | 578 |
| April 03, 2024 | 4,010 | 4,027 | 4,027 | 4,027 | 3,990.15 | 778 |
| April 02, 2024 | 4,036 | 4,029 | 4,029 | 4,049 | 4,001.95 | 1,731 |
| March 28, 2024 | 4,004.7 | 4,002 | 4,002 | 4,041 | 3,999.94 | 1,801 |
| March 27, 2024 | 4,011 | 4,006.5 | 4,006.5 | 4,011 | 3,950 | 2,070 |
| March 26, 2024 | 3,925.1 | 3,954.5 | 3,954.5 | 3,962.9 | 3,915 | 270 |
| March 25, 2024 | 3,931.76 | 3,915.5 | 3,915.5 | 3,932.16 | 3,880 | 693 |
| March 22, 2024 | 3,902 | 3,925.5 | 3,925.5 | 3,942 | 3,902 | 205 |
| March 21, 2024 | 3,883.05 | 3,919.5 | 3,919.5 | 3,919.5 | 3,882.14 | 1,297 |
| March 20, 2024 | 3,773 | 3,863 | 3,863 | 3,871 | 3,773 | 1,534 |
| March 19, 2024 | 3,829.04 | 3,805 | 3,805 | 3,832 | 3,805 | 2,644 |
| March 18, 2024 | 3,872 | 3,843.5 | 3,843.5 | 3,874 | 3,835 | 71 |
| March 15, 2024 | 3,850 | 3,865 | 3,865 | 3,875 | 3,849 | 2,513 |
| March 14, 2024 | 3,846.94 | 3,878 | 3,878 | 3,881 | 3,801 | 538 |
| March 13, 2024 | 3,736.85 | 3,808 | 3,808 | 3,814 | 3,736.85 | 2,360 |
| March 12, 2024 | 3,766.15 | 3,726 | 3,726 | 3,766.15 | 3,726 | 521 |
| March 11, 2024 | 3,729.95 | 3,726.5 | 3,726.5 | 3,740 | 3,720 | 210 |
| March 08, 2024 | 3,740 | 3,720.5 | 3,720.5 | 3,752 | 3,720.5 | 635 |
| March 07, 2024 | 3,763.4 | 3,734 | 3,734 | 3,770.05 | 3,734 | 108 |
| March 06, 2024 | 3,774.15 | 3,761 | 3,761 | 3,820 | 3,758 | 1,268 |
| March 05, 2024 | 3,762 | 3,772.5 | 3,772.5 | 3,783 | 3,756.05 | 510 |
| March 04, 2024 | 3,791.3 | 3,791 | 3,791 | 3,810 | 3,764.7 | 1,592 |
| March 01, 2024 | 3,805.55 | 3,814 | 3,814 | 3,834.45 | 3,779.45 | 30 |
| February 29, 2024 | 3,762 | 3,772 | 3,772 | 3,784 | 3,737.15 | 2,503 |
| February 28, 2024 | 3,837 | 3,767.5 | 3,767.5 | 3,837 | 3,760 | 4,190 |
| February 27, 2024 | 3,848 | 3,816 | 3,816 | 3,848 | 3,791 | 589 |
| February 26, 2024 | 3,804.46 | 3,790.5 | 3,790.5 | 3,837 | 3,789 | 2,979 |
| February 23, 2024 | 3,874.54 | 3,830.5 | 3,830.5 | 3,876 | 3,820.08 | 783 |
| February 22, 2024 | 3,880.35 | 3,855 | 3,855 | 3,925 | 3,855 | 231 |
| February 21, 2024 | 3,930.97 | 3,890 | 3,890 | 3,930.97 | 3,877 | 710 |
| February 20, 2024 | 3,937.1 | 3,896 | 3,896 | 3,946 | 3,896 | 518 |
| February 19, 2024 | 3,933.7 | 3,895 | 3,895 | 3,938 | 3,892 | 1,238 |
| February 16, 2024 | 3,957.84 | 3,919.5 | 3,919.5 | 3,957.84 | 3,919.5 | 944 |
| February 15, 2024 | 3,942 | 3,933 | 3,933 | 3,959.25 | 3,933 | 1,911 |
AD
