HSBC MSCI Japan UCITS ETF (HMJP.L) LSE

4,171.43

+17.434(+0.42%)

Updated at June 02 03:53PM

Currency In GBp

HMJP.L Historical Return

If you invested 1000 GBp in HSBC MSCI JAPAN UCITS ETF (HMJP.L) 10 years ago, it would be worth 2,680.46 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,630.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,318.93 GBp. This corresponds to total returns of 168.05%, 63.01%, 31.89%, respectively, with annualized returns of 10.36%, 10.26%, 31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HMJP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,170	4,154	4,154	4,173	4,145.18	10,752
May 29, 2026	4,183	4,161	4,161	4,197	4,150	6,952
May 28, 2026	4,113.14	4,153.5	4,153.5	4,153.5	4,111	1,250
May 27, 2026	4,132	4,135	4,135	4,141	4,123	9,483
May 26, 2026	4,153	4,161	4,161	4,172	4,139	2,282
May 22, 2026	4,112	4,108	4,108	4,112	4,083.16	2,394
May 21, 2026	4,061	4,065.5	4,065.5	4,065.5	4,043	5,496
May 20, 2026	4,013	4,062.5	4,062.5	4,067	4,013	2,943
May 19, 2026	4,069	4,043	4,043	4,069	4,043	1,144
May 18, 2026	4,059	4,070	4,070	4,100	4,057	7,297
May 15, 2026	4,121.93	4,121.5	4,121.5	4,123	4,101.7	6,949
May 14, 2026	4,099	4,122	4,122	4,126.07	4,096	12,164
May 13, 2026	4,138	4,137	4,137	4,148	4,127	23,009
May 12, 2026	4,088.68	4,071	4,071	4,088.68	4,071	240
May 11, 2026	4,061.46	4,076	4,076	4,076	4,057	364
May 08, 2026	4,057.99	4,063.5	4,063.5	4,085.45	4,053	2,476
May 07, 2026	4,096	4,048.5	4,048.5	4,106	4,047	3,315
May 06, 2026	4,021.06	4,047	4,047	4,074.09	4,019	1,159
May 05, 2026	3,933	3,957.5	3,957.5	3,957.5	3,933	475
May 01, 2026	3,941	3,909	3,909	3,941	3,895.75	7,319
April 30, 2026	3,901	3,935	3,935	3,946	3,891	737
April 29, 2026	3,902	3,881	3,881	3,910	3,881	271
April 28, 2026	3,949	3,909	3,909	3,957.08	3,909	1,267
April 27, 2026	3,908	3,904	3,904	3,923	3,903.5	1,674
April 24, 2026	3,899	3,883.5	3,883.5	3,905	3,881.98	264
April 23, 2026	3,898	3,909	3,909	3,911	3,896	1,406
April 22, 2026	3,939	3,910	3,910	3,939	3,907	1,791
April 21, 2026	3,953	3,912.5	3,912.5	3,953	3,912.5	650
April 20, 2026	3,972.89	3,981	3,981	3,981	3,956.5	10,751
April 17, 2026	3,933	4,022	4,022	4,030.25	3,933	1,464
April 16, 2026	3,972	3,974	3,974	3,982	3,971.14	1,258
April 15, 2026	3,935	3,944	3,944	3,946.93	3,933.83	7,902
April 14, 2026	3,924	3,963.5	3,963.5	3,963.5	3,916	3,826
April 13, 2026	3,895	3,902	3,902	3,909	3,881.03	580
April 10, 2026	3,919	3,941.5	3,941.5	3,944.18	3,916.92	1,224
April 09, 2026	3,923	3,926.5	3,926.5	3,936	3,914.99	2,158
April 08, 2026	3,982.95	4,002	4,002	4,028	3,982.74	3,634
April 07, 2026	3,885	3,827.5	3,827.5	3,894.8	3,819	20,119
April 02, 2026	3,836	3,872	3,872	3,888.51	3,821.65	1,498
April 01, 2026	3,915	3,928.5	3,928.5	3,942	3,902	9,937
March 31, 2026	3,727	3,763	3,763	3,763	3,727	588
March 30, 2026	3,762	3,760.5	3,760.5	3,770	3,748	3,034
March 27, 2026	3,752.25	3,698	3,698	3,752.25	3,698	912
March 26, 2026	3,775.35	3,766	3,766	3,784	3,766	2,571
March 25, 2026	3,823	3,824	3,824	3,833.3	3,810	3,898
March 24, 2026	3,739	3,756	3,756	3,765.03	3,728.6	6,123
March 23, 2026	3,641	3,724	3,724	3,806.56	3,641	10,717
March 20, 2026	3,781	3,712.5	3,712.5	3,791	3,712.5	5,045
March 19, 2026	3,780.86	3,749	3,749	3,780.86	3,729	9,507
March 18, 2026	3,880	3,832.5	3,832.5	3,880	3,828	9,535
March 17, 2026	3,814	3,837	3,837	3,852	3,814	825
March 16, 2026	3,799	3,830	3,830	3,847	3,789	3,597
March 13, 2026	3,764	3,802.5	3,802.5	3,820.22	3,763	3,722
March 12, 2026	3,838.87	3,807	3,807	3,838.87	3,793	1,067
March 11, 2026	3,864	3,822	3,822	3,864	3,822	8,063
March 10, 2026	3,878.39	3,908	3,908	3,913.75	3,852	5,664
March 09, 2026	3,755	3,783	3,783	3,786	3,740	8,296
March 06, 2026	3,914	3,795	3,795	3,914	3,791.53	2,648
March 05, 2026	3,914	3,864	3,864	3,955	3,864	372
March 04, 2026	3,872	3,959	3,959	3,959	3,872	1,539