HOCHDORF Holding AG (HOCN.SW) SIX
1.59
+0(+0.00%)
Currency In CHF
- General
- Statistics
- Historical Data
- Profile
- Financials
HOCN.SW Historical Return
If you invested 1000 CHF in HOCHDORF Holding AG (HOCN.SW) 10 years ago, it would be worth 8.81 CHF as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 CHF investment made 5 years ago would be worth 26.87 CHF. This corresponds to total returns of -99.12%, -97.31%, respectively, with annualized returns of -37.68%, -51.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
HOCN.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 2,919 |
| May 30, 2025 | 1.33 | 1.38 | 1.38 | 1.44 | 1.33 | 3,099 |
| May 28, 2025 | 1.32 | 1.43 | 1.43 | 1.44 | 1.32 | 12,250 |
| May 27, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.33 | 918 |
| May 26, 2025 | 1.49 | 1.38 | 1.38 | 1.49 | 1.3 | 21,225 |
| May 23, 2025 | 1.38 | 1.33 | 1.33 | 1.42 | 1.27 | 21,789 |
| May 22, 2025 | 1.49 | 1.44 | 1.44 | 1.5 | 1.4 | 54,379 |
| May 21, 2025 | 1.52 | 1.54 | 1.54 | 1.59 | 1.52 | 1,764 |
| May 20, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.52 | 3,995 |
| May 19, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.51 | 4,405 |
| May 16, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 228 |
| May 15, 2025 | 1.5 | 1.58 | 1.58 | 1.59 | 1.5 | 516 |
| May 14, 2025 | 1.45 | 1.59 | 1.59 | 1.59 | 1.45 | 486 |
| May 13, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.45 | 3,628 |
| May 12, 2025 | 1.45 | 1.57 | 1.57 | 1.63 | 1.45 | 8,598 |
| May 09, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.57 | 6,247 |
| May 08, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.45 | 24,430 |
| May 07, 2025 | 1.38 | 1.63 | 1.63 | 1.63 | 1.38 | 169 |
| May 06, 2025 | 1.63 | 1.5 | 1.5 | 1.63 | 1.5 | 11,310 |
| May 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 11,588 |
| May 02, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.5 | 12,174 |
| April 30, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.5 | 18,727 |
| April 29, 2025 | 1.5 | 1.55 | 1.55 | 1.69 | 1.5 | 52,093 |
| April 28, 2025 | 1.47 | 1.6 | 1.6 | 1.6 | 1.4 | 51,869 |
| April 25, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.4 | 37,859 |
| April 24, 2025 | 1.31 | 1.36 | 1.36 | 1.49 | 1.31 | 48,456 |
| April 23, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.21 | 3,957 |
| April 22, 2025 | 1.14 | 1.29 | 1.29 | 1.33 | 1.14 | 8,162 |
| April 17, 2025 | 1.2 | 1.16 | 1.16 | 1.25 | 1.16 | 954 |
| April 16, 2025 | 1.14 | 1.23 | 1.23 | 1.25 | 1.14 | 29,945 |
| April 15, 2025 | 1.14 | 1.35 | 1.35 | 1.35 | 1.14 | 17,367 |
| April 14, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.15 | 7,403 |
| April 11, 2025 | 1.44 | 1.34 | 1.34 | 1.44 | 1.25 | 5,793 |
| April 10, 2025 | 1.44 | 1.35 | 1.35 | 1.44 | 1.22 | 21,438 |
| April 09, 2025 | 1.28 | 1.07 | 1.07 | 1.28 | 1.03 | 15,811 |
| April 08, 2025 | 1 | 1.21 | 1.21 | 1.3 | 1 | 13,671 |
| April 07, 2025 | 0.71 | 1 | 1 | 1.1 | 0.71 | 23,037 |
| April 04, 2025 | 1.3 | 1.2 | 1.2 | 1.3 | 1 | 45,054 |
| April 03, 2025 | 1.25 | 1.25 | 1.25 | 1.44 | 1.25 | 12,041 |
| April 02, 2025 | 1.34 | 1.43 | 1.43 | 1.45 | 1.34 | 8,916 |
| April 01, 2025 | 1.32 | 1.38 | 1.38 | 1.45 | 1.32 | 1,334 |
| March 31, 2025 | 1.32 | 1.44 | 1.44 | 1.45 | 1.31 | 42,435 |
| March 28, 2025 | 1.37 | 1.45 | 1.45 | 1.45 | 1.25 | 20,781 |
| March 27, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 20 |
| March 26, 2025 | 1.5 | 1.49 | 1.49 | 1.55 | 1.38 | 27,767 |
| March 25, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.35 | 3,059 |
| March 24, 2025 | 1.4 | 1.46 | 1.46 | 1.48 | 1.4 | 13,580 |
| March 21, 2025 | 1.4 | 1.41 | 1.41 | 1.41 | 1.3 | 32,416 |
| March 20, 2025 | 1.3 | 1.41 | 1.41 | 1.6 | 1.3 | 105,036 |
| March 19, 2025 | 1.3 | 1.26 | 1.26 | 1.35 | 1.16 | 10,289 |
| March 18, 2025 | 1.3 | 1.24 | 1.24 | 1.3 | 1.19 | 2,271 |
| March 17, 2025 | 1.34 | 1.24 | 1.24 | 1.34 | 1.16 | 12,522 |
| March 14, 2025 | 1.13 | 1.27 | 1.27 | 1.3 | 1.12 | 11,930 |
| March 13, 2025 | 1.24 | 1.21 | 1.21 | 1.35 | 1.14 | 38,893 |
| March 12, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.24 | 4,855 |
| March 11, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 6,173 |
| March 10, 2025 | 1.39 | 1.21 | 1.21 | 1.39 | 1.14 | 14,702 |
| March 07, 2025 | 1.2 | 1.12 | 1.12 | 1.24 | 1.11 | 31,077 |
| March 06, 2025 | 1.22 | 1.23 | 1.23 | 1.35 | 1.2 | 20,577 |
| March 05, 2025 | 1.25 | 1.25 | 1.25 | 1.35 | 1.2 | 16,884 |
