1.59
+0(+0.00%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2025 | 1.38 | 1.38 | 1.38 | 1.41 | 1.38 | 2,919 |
| May 30, 2025 | 1.33 | 1.38 | 1.38 | 1.44 | 1.33 | 3,099 |
| May 28, 2025 | 1.32 | 1.43 | 1.43 | 1.44 | 1.32 | 12,250 |
| May 27, 2025 | 1.37 | 1.33 | 1.33 | 1.4 | 1.33 | 918 |
| May 26, 2025 | 1.49 | 1.38 | 1.38 | 1.49 | 1.3 | 21,225 |
| May 23, 2025 | 1.38 | 1.33 | 1.33 | 1.42 | 1.27 | 21,789 |
| May 22, 2025 | 1.49 | 1.44 | 1.44 | 1.5 | 1.4 | 54,379 |
| May 21, 2025 | 1.52 | 1.54 | 1.54 | 1.59 | 1.52 | 1,764 |
| May 20, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.52 | 3,995 |
| May 19, 2025 | 1.52 | 1.57 | 1.57 | 1.57 | 1.51 | 4,405 |
| May 16, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 228 |
| May 15, 2025 | 1.5 | 1.58 | 1.58 | 1.59 | 1.5 | 516 |
| May 14, 2025 | 1.45 | 1.59 | 1.59 | 1.59 | 1.45 | 486 |
| May 13, 2025 | 1.57 | 1.61 | 1.61 | 1.63 | 1.45 | 3,628 |
| May 12, 2025 | 1.45 | 1.57 | 1.57 | 1.63 | 1.45 | 8,598 |
| May 09, 2025 | 1.63 | 1.61 | 1.61 | 1.63 | 1.57 | 6,247 |
| May 08, 2025 | 1.63 | 1.6 | 1.6 | 1.63 | 1.45 | 24,430 |
| May 07, 2025 | 1.38 | 1.63 | 1.63 | 1.63 | 1.38 | 169 |
| May 06, 2025 | 1.63 | 1.5 | 1.5 | 1.63 | 1.5 | 11,310 |
| May 05, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 11,588 |
| May 02, 2025 | 1.58 | 1.54 | 1.54 | 1.58 | 1.5 | 12,174 |
| April 30, 2025 | 1.55 | 1.5 | 1.5 | 1.59 | 1.5 | 18,727 |
| April 29, 2025 | 1.5 | 1.55 | 1.55 | 1.69 | 1.5 | 52,093 |
| April 28, 2025 | 1.47 | 1.6 | 1.6 | 1.6 | 1.4 | 51,869 |
| April 25, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.4 | 37,859 |
| April 24, 2025 | 1.31 | 1.36 | 1.36 | 1.49 | 1.31 | 48,456 |
| April 23, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.21 | 3,957 |
| April 22, 2025 | 1.14 | 1.29 | 1.29 | 1.33 | 1.14 | 8,162 |