Horizons Pipelines & Energy Services Index ETF (HOG.TO) TSX

10.85

-0.04(-0.37%)

Updated at April 29, 2024 12:24PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 202410.4110.5410.5410.5410.414,507
May 24, 202410.510.510.510.510.50
May 23, 202410.510.510.510.510.51,006
May 22, 202410.5410.6110.6110.6610.549,404
May 21, 202410.710.6810.6810.7110.683,989
May 17, 202410.6910.6810.6810.6910.68631
May 16, 202410.6210.6610.6610.6610.622,231
May 15, 202410.5910.6510.6510.6510.591,800
May 14, 202410.5610.6210.6210.6210.56901
May 13, 202410.5710.5810.5810.5910.571,042
May 10, 202410.6210.6210.6210.6510.622,249
May 09, 202410.610.610.610.610.6400
May 08, 202410.6210.6210.6210.6210.621,111
May 07, 202410.7810.7710.7710.7810.77322
May 06, 202410.710.7610.7610.7610.71,244
May 03, 202410.6610.6610.6610.710.662,607
May 02, 202410.6610.6410.6410.6610.642,122
May 01, 202410.8510.8510.8510.8510.850
April 30, 202410.8510.8510.8510.8510.850
April 29, 202410.8410.8510.8510.8510.846,700
April 26, 202410.7710.8310.8310.8410.762,400
April 25, 202410.810.7610.7610.810.7211,500
April 24, 202410.8410.8410.8410.8410.847,300
April 23, 202410.8510.8710.8710.8710.848,100
April 22, 202410.7210.7210.7210.7210.72200
April 19, 202410.6610.7110.7110.7110.661,500
April 18, 202410.6910.7210.7210.7210.69600
April 17, 202410.7410.6610.6610.7410.666,000
April 16, 202410.7210.7410.7410.7410.721,400
April 15, 202410.9710.8210.8210.9710.823,600
April 12, 202411.0110.8810.8811.0110.868,700
April 11, 202411.1410.9810.9811.1410.98100
April 10, 202411.0211.0211.0211.0211.020
April 09, 202411.1411.1411.1411.1411.140
April 08, 202411.0911.1411.1411.1411.094,700
April 05, 202411.1111.111.111.1111.074,800
April 04, 202411.0511.111.111.111.055,600
April 03, 202411.0411.1311.1311.1311.047,800
April 02, 202410.9411.0811.0811.0810.942,300
April 01, 202411.0611.0811.0811.0811.061,000
March 28, 202411.0511.1111.1111.1311.058,700
March 27, 202411.0511.0211.0211.0510.968,600
March 26, 202411.0611.0610.9611.0611.060
March 25, 202411.0511.0510.9511.0511.05400
March 22, 202411.0411.0210.9211.0411.011,700
March 21, 202411.0211.0610.9611.0611.021,000
March 20, 202411.0111.0110.9111.0111.01100
March 19, 20241111.0110.9111.01115,800
March 18, 202411.0110.9910.8911.0110.99200
March 15, 202410.9611.0210.9211.0510.9623,500
March 14, 202410.8810.9710.8710.9710.883,700
March 13, 202411.0711.0710.9711.0711.07300
March 12, 202411.0511.0510.9511.0711.05700
March 11, 202410.9311.0110.9111.0110.93500
March 08, 202411.0410.9610.8611.0910.963,600
March 07, 202410.9911.0510.9511.0910.991,300
March 06, 202410.9510.9510.8510.9510.95200
March 05, 202410.9310.9210.8210.9410.921,200
March 04, 20241110.9510.851110.923,200
March 01, 202410.8110.9510.8510.9510.81600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved