HandsOn Global Management (HGM) Limited (HOVS.NS) NSE

77.57

+0(+0.00%)

Updated at September 02, 2025 03:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202576.8675.6175.6178.69755,128
September 26, 202577.0376.4876.4879.46767,263
September 25, 202581.6379.4879.4881.6378.063,531
September 24, 202578.0179.2279.228278.016,049
September 23, 20257879.5279.5279.876.027,038
September 22, 202577.1578.2378.2380.377.1512,005
September 19, 202579.9979.2979.2981786,026
September 18, 202579.1877.8377.8381.487714,635
September 17, 20258179.1879.1881.887814,099
September 16, 202577.4779.1279.1281.776.156,309
September 15, 202581.9578.9878.9882.4788,907
September 12, 202581.5981.5581.558278.216,907
September 11, 20257780.480.480.887615,901
September 10, 202579.3378.4178.4181.9577.196,032
September 09, 20257979.3479.348178.296,805
September 08, 202574.0178.6978.697974.0110,493
September 05, 202579.476.876.879.4757,083
September 04, 20258178.178.18177.79,822
September 03, 202579.578.4978.4980.9876.1225,532
September 02, 202573.8577.5777.5777.577322,869
September 01, 202568.0273.8873.8874.4467.3623,736
August 29, 202570.7570.970.97370.5517,020
August 28, 202580.574.2774.2780.574.0768,535
August 26, 202577.9777.9777.9777.9776103,284
August 25, 202574.2674.2674.2674.2674.263,927
August 22, 202570.7370.7370.7370.7370.7321,883
August 21, 202567.3767.3767.3767.3767.375,268
August 20, 202564.1764.1764.1764.1764.174,977
August 19, 202561.1261.1261.1261.1261.123,287
August 18, 202558.2158.2158.2158.2158.212,421
August 14, 20255355.4455.4455.4453696
August 13, 20255452.852.85451.5916
August 12, 202554.95525255.1751.313,570
August 11, 202553.3153.1553.1554523,112
August 08, 202552.552.2652.2653.9952657
August 07, 20255453.3653.365449.512,277
August 06, 202553.652.0152.0153.651.53,844
August 05, 202554.2853.6953.6955534,879
August 04, 202554.3554.2754.2755.3531,248
August 01, 202554.8754.3654.3655.554.212,552
July 31, 20255454.6854.6856.953.663,540
July 30, 202558.2156.4856.4858.2155533
July 29, 202559.7556.6156.6159.7555.112,467
July 28, 202557.0357.3557.3559.8556.83,382
July 25, 20255758.1958.1959.55573,573
July 24, 202557.758.8958.895957.71,190
July 23, 202557.8557.6657.6660.557.655,450
July 22, 202559.6259.0359.0361.6958.14,199
July 21, 202561.7860.8460.8461.7858.33,152
July 18, 202561.7360.1960.1961.7359.124,113
July 17, 202561.0561.7461.7462.9601,954
July 16, 202557.8261.8261.8262.6457.8214,563
July 15, 202560.0559.7759.7760.4958.851,728
July 14, 202560.3560.0560.0560.560.05453
July 11, 202561.8560.0760.0761.8559.57,357
July 10, 202561.8959.6659.6661.8959.032,728
July 09, 202561.8460.5260.5261.87585,879
July 08, 202560.9960.8760.8760.9959.014,068
July 07, 202561.1860.1660.1661.1858.672,547
July 04, 202560.359.9959.9960.357.054,068
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved