Hermes Pacific Investments plc (HPAC.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HPAC.L Historical Return
If you invested 1000 GBp in Hermes Pacific Investments plc (HPAC.L) 10 years ago, it would be worth 625 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 555.56 GBp. This corresponds to total returns of -37.5%, -44.44%, respectively, with annualized returns of -4.59%, -11.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HPAC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2024 | 30 | 30 | 30 | 50 | 30 | 29 |
| September 06, 2024 | 35 | 30 | 30 | 35 | 25 | 26,695 |
| September 05, 2024 | 35 | 35 | 35 | 35 | 35 | 0 |
| September 04, 2024 | 40 | 35 | 35 | 40 | 30 | 154 |
| September 03, 2024 | 40 | 40 | 40 | 40 | 32 | 234 |
| September 02, 2024 | 40 | 40 | 40 | 40 | 40 | 310 |
| August 30, 2024 | 40 | 40 | 40 | 50 | 40 | 4,000 |
| August 29, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 28, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 27, 2024 | 40 | 40 | 40 | 40 | 30 | 104 |
| August 23, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 22, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 21, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 20, 2024 | 40 | 40 | 40 | 40 | 30 | 1,000 |
| August 19, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 16, 2024 | 40 | 40 | 40 | 40 | 30 | 37 |
| August 15, 2024 | 40 | 40 | 40 | 40 | 30 | 6,000 |
| August 14, 2024 | 40 | 40 | 40 | 40 | 26 | 15,728 |
| August 13, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 12, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 09, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 08, 2024 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 07, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 06, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 05, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 02, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| August 01, 2024 | 52.5 | 52.5 | 52.5 | 59.7 | 52.5 | 1 |
| July 31, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 30, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 29, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 26, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 25, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 24, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 23, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 22, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 19, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 18, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 45 | 10 |
| July 17, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 16, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 15, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 12, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 11, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 10, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 09, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 08, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 05, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 04, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 03, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 02, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| July 01, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 28, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 27, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 26, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 25, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 24, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 21, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 20, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 19, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 18, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0 |
| June 17, 2024 | 52.5 | 52.5 | 52.5 | 55.5 | 52.5 | 1,000 |
AD
