4.48
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 13, 2023 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 4,107 |
| October 12, 2023 | 4.18 | 4.2 | 4.2 | 4.32 | 4.12 | 7,308 |
| October 11, 2023 | 4.18 | 4.1 | 4.1 | 4.18 | 4.1 | 200 |
| October 10, 2023 | 4.18 | 4.14 | 4.14 | 4.18 | 4.14 | 250 |
| October 09, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| October 06, 2023 | 4.16 | 4.06 | 4.06 | 4.16 | 4.06 | 760 |
| October 05, 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| October 04, 2023 | 4.02 | 4.04 | 4.04 | 4.04 | 4.02 | 330 |
| October 03, 2023 | 3.94 | 4.02 | 4.02 | 4.02 | 3.94 | 1,400 |
| October 02, 2023 | 4 | 3.98 | 3.98 | 4 | 3.98 | 3,348 |
| September 29, 2023 | 4.02 | 4.1 | 4.1 | 4.1 | 4.02 | 1,620 |
| September 28, 2023 | 4 | 4 | 4 | 4 | 4 | 0 |
| September 27, 2023 | 4.1 | 4.04 | 4.04 | 4.1 | 4.04 | 150 |
| September 26, 2023 | 4 | 4 | 4 | 4 | 3.96 | 5,100 |
| September 25, 2023 | 4.16 | 4.1 | 4.1 | 4.16 | 4.1 | 1,200 |
| September 22, 2023 | 4.14 | 4.1 | 4.1 | 4.14 | 4.1 | 2,000 |
| September 21, 2023 | 4.12 | 4.14 | 4.14 | 4.14 | 4.12 | 5,282 |
| September 20, 2023 | 4.04 | 4.1 | 4.1 | 4.1 | 4.04 | 1,000 |
| September 19, 2023 | 3.96 | 3.98 | 3.98 | 3.98 | 3.96 | 650 |
| September 18, 2023 | 3.94 | 3.92 | 3.92 | 3.94 | 3.92 | 960 |
| September 15, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 824 |
| September 14, 2023 | 3.82 | 3.88 | 3.88 | 3.88 | 3.82 | 3,273 |
| September 13, 2023 | 3.92 | 3.88 | 3.88 | 3.92 | 3.84 | 2,040 |
| September 12, 2023 | 3.9 | 3.92 | 3.92 | 3.92 | 3.82 | 2,366 |
| September 11, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| September 08, 2023 | 3.82 | 3.92 | 3.92 | 3.98 | 3.82 | 598 |
| September 07, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| September 06, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| September 05, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| September 04, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| September 01, 2023 | 3.86 | 3.9 | 3.9 | 3.9 | 3.78 | 2,000 |
| August 31, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 1,012 |
| August 30, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| August 29, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| August 28, 2023 | 3.96 | 3.92 | 3.92 | 3.96 | 3.92 | 3,404 |
| August 25, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| August 24, 2023 | 4 | 3.86 | 3.86 | 4 | 3.82 | 9,050 |
| August 23, 2023 | 4.02 | 4 | 4 | 4.02 | 4 | 1,250 |
| August 22, 2023 | 4 | 4.04 | 4.04 | 4.04 | 4 | 2,331 |
| August 21, 2023 | 3.96 | 4.08 | 4.08 | 4.08 | 3.96 | 100 |
| August 18, 2023 | 4.3 | 4.08 | 4.08 | 4.3 | 4 | 30,910 |
| August 17, 2023 | 3.98 | 3.92 | 3.92 | 4 | 3.92 | 2,000 |
| August 16, 2023 | 3.96 | 3.9 | 3.9 | 3.98 | 3.88 | 8,108 |
| August 15, 2023 | 3.98 | 3.94 | 3.94 | 3.98 | 3.94 | 2,044 |
| August 14, 2023 | 4.08 | 4 | 4 | 4.08 | 3.98 | 15,876 |
| August 11, 2023 | 4 | 3.96 | 3.96 | 4 | 3.96 | 4,457 |
| August 10, 2023 | 4 | 3.98 | 3.98 | 4 | 3.98 | 10,020 |
| August 09, 2023 | 3.98 | 4 | 4 | 4 | 3.98 | 7,592 |
| August 08, 2023 | 4.1 | 4 | 4 | 4.1 | 3.98 | 10,282 |
| August 07, 2023 | 4.08 | 4.1 | 4.1 | 4.1 | 4.08 | 1,000 |
| August 04, 2023 | 4.02 | 3.96 | 3.96 | 4.18 | 3.96 | 7,450 |
| August 03, 2023 | 4 | 3.96 | 3.96 | 4 | 3.96 | 2,000 |
| August 02, 2023 | 4.04 | 3.98 | 3.98 | 4.04 | 3.98 | 23,299 |
| August 01, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| July 31, 2023 | 4.04 | 4.1 | 4.1 | 4.1 | 4.04 | 1,704 |
| July 28, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| July 27, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0 |
| July 26, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| July 25, 2023 | 4.06 | 4.1 | 4.1 | 4.16 | 4 | 2,668 |
| July 24, 2023 | 4.02 | 4.1 | 4.1 | 4.1 | 4 | 5,470 |