BetaPro NASDAQ-100 2x Daily Bull ETF (HQU.TO) TSX

Currency In CAD

AD

HQU.TO Historical Return

If you invested $1000 in BetaPro NASDAQ-100 2x Daily Bull ETF (HQU.TO) 10 years ago, it would be worth $10,749.73 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,518.84. This corresponds to total returns of 974.97%, 51.88%, respectively, with annualized returns of 26.79%, 8.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HQU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202525.7525.7925.7925.8825.71233,640
February 13, 202525.225.7525.7525.7725.121.04M
February 12, 202524.525.0325.0325.1224.45560,191
February 11, 202524.8324.9924.9925.1924.82598,509
February 10, 202524.8825.1425.1425.2424.88598,509
February 07, 202525.2424.5624.5625.4124.491.17M
February 06, 202524.9725.225.225.2224.85443,690
February 05, 202524.4824.9524.9524.9624.38706,806
February 04, 202524.224.7424.7424.7824.17932,078
February 03, 202523.6724.1524.1524.423.481.24M
January 31, 202524.9824.624.625.4124.46815,781
January 30, 202524.724.6524.6524.9124.19672,504
January 29, 202524.5824.3924.3924.5824.1554,443
January 28, 202523.9424.5624.5624.6423.62500,726
January 27, 202523.5123.8223.8224.1923.44967,962
January 24, 202525.6425.3325.3325.7125.18437,914
January 23, 202525.325.6225.6225.6225.23475,637
January 22, 202525.325.5425.5425.7425.3688,568
January 21, 202524.8724.8524.8524.9824.48415,188
January 20, 20252425.0225.0225.582460,070
January 17, 202524.6524.5924.5924.7624.361.01M
January 16, 202524.3523.8223.8224.3523.811.76M
January 15, 202523.8124.1624.1624.2623.71.53M
January 14, 202523.4723.123.123.5622.81.05M
January 13, 202522.7223.1723.1723.1922.62982,800
January 10, 202523.723.3223.3223.7123.011.91M
January 09, 202523.8224.0224.0224.0723.860,044
January 08, 202524.0624.0524.0524.2323.65975,036
January 07, 202525.124.0724.0725.123.911.62M
January 06, 202524.9124.9624.9625.2924.751.48M
January 03, 202523.9324.4224.4224.5123.881.18M
January 02, 202524.0423.6423.6424.2623.251.98M
December 31, 202424.3223.7623.7624.3623.681M
December 30, 202424.1724.1924.1924.5323.831.12M
December 27, 202425.1924.8324.8325.2224.41.51M
December 24, 202425.0725.5725.5725.5825.04462,700
December 23, 202424.624.9324.9324.9424.291.27M
December 20, 202423.6724.4724.4725.0223.572.8M
December 19, 202424.7324.0624.0624.7624.011.89M
December 18, 202426.124.2624.2626.2724.151.85M
December 17, 202426.2226.1826.1826.3426.02746,528
December 16, 202425.9426.4226.4226.5125.93661,000
December 13, 202425.6925.6725.6725.9325.38656,200
December 12, 202425.4125.3325.3325.5425.27494,609
December 11, 202425.1525.6625.6625.7125.14970,100
December 10, 202425.0324.7624.7625.2224.64698,700
December 09, 202425.2624.9424.9425.3224.84707,545
December 06, 202424.9625.3425.3425.3524.961.03M
December 05, 202425.0624.924.925.1224.88387,625
December 04, 202424.7825.0625.0625.0724.72596,400
December 03, 202424.1924.4624.4624.4724.17351,300
December 02, 202423.9224.3124.3124.423.89625,147
November 29, 202423.4523.8123.8123.8423.4727,800
November 28, 202423.3123.5323.5323.5423.3158,347
November 27, 202423.6723.3923.3923.6723.12.67M
November 26, 202423.6723.7923.7923.8523.59589,803
November 25, 202423.8523.5323.5323.9723.321.59M
November 22, 202423.3423.4723.4723.5223.2627,810
November 21, 202423.523.4123.4123.5722.73887,000
November 20, 202423.2723.2323.2323.2722.641.25M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved