14.20
-0.38(-2.61%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 14.5 | 14.2 | 14.2 | 14.5 | 14.2 | 300 |
| February 12, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| February 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| February 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| February 07, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| February 06, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 670 |
| February 05, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| February 04, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| February 03, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| January 31, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| January 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 275 |
| January 29, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| January 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| January 27, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| January 24, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| January 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| January 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| January 21, 2025 | 15.14 | 15.06 | 15.06 | 15.14 | 15.06 | 500 |
| January 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| January 17, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| January 16, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| January 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| January 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 200 |
| January 13, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 10, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 09, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 08, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 07, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 06, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 03, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| January 02, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 31, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 30, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 27, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| December 24, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| December 23, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| December 20, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 5,000 |
| December 19, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| December 18, 2024 | 13.81 | 14.5 | 14.5 | 14.5 | 13.81 | 5,400 |
| December 17, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 100 |
| December 16, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| December 13, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| December 12, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0 |
| December 11, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| December 10, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 100 |
| December 09, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| December 06, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0 |
| December 05, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| December 04, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| December 03, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| December 02, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0 |
| November 29, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 200 |
| November 28, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| November 27, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
| November 26, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| November 25, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0 |
| November 22, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0 |
| November 21, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 100 |
| November 20, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 800 |
| November 19, 2024 | 13.56 | 13.3 | 13.3 | 13.56 | 13.3 | 500 |