BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF (HRED.TO) TSX

14.20

-0.38(-2.61%)

Updated at February 13 10:47AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202514.514.214.214.514.2300
February 12, 202514.1814.1814.1814.1814.180
February 11, 202514.1814.1814.1814.1814.180
February 10, 202514.1814.1814.1814.1814.180
February 07, 202514.1814.1814.1814.1814.180
February 06, 202514.114.114.114.114.1670
February 05, 202514.5514.5514.5514.5514.550
February 04, 202514.5514.5514.5514.5514.550
February 03, 202514.5514.5514.5514.5514.550
January 31, 202514.5514.5514.5514.5514.550
January 30, 202514.5514.5514.5514.5514.55275
January 29, 202515.5715.5715.5715.5715.570
January 28, 202515.5715.5715.5715.5715.570
January 27, 202515.5715.5715.5715.5715.570
January 24, 202515.5715.5715.5715.5715.570
January 23, 202515.5715.5715.5715.5715.570
January 22, 202515.5715.5715.5715.5715.570
January 21, 202515.1415.0615.0615.1415.06500
January 20, 202515.5715.5715.5715.5715.570
January 17, 202515.5715.5715.5715.5715.570
January 16, 202515.5715.5715.5715.5715.570
January 15, 202515.5715.5715.5715.5715.570
January 14, 202515.5715.5715.5715.5715.57200
January 13, 202514.914.914.914.914.90
January 10, 202514.914.914.914.914.90
January 09, 202514.914.914.914.914.90
January 08, 202514.914.914.914.914.90
January 07, 202514.914.914.914.914.90
January 06, 202514.914.914.914.914.90
January 03, 202514.914.914.914.914.90
January 02, 202514.914.914.914.914.90
December 31, 202414.914.914.914.914.90
December 30, 202414.914.914.914.914.90
December 27, 202414.914.914.914.914.90
December 24, 202414.814.814.814.814.80
December 23, 202414.6314.6314.6314.6314.630
December 20, 202414.914.914.914.914.95,000
December 19, 202414.5914.5914.5914.5914.590
December 18, 202413.8114.514.514.513.815,400
December 17, 202413.8713.8713.8713.8713.87100
December 16, 202413.9613.9613.9613.9613.960
December 13, 202413.8113.8113.8113.8113.810
December 12, 202413.6913.6913.6913.6913.690
December 11, 202413.7613.7613.7613.7613.760
December 10, 202413.6913.6913.6913.6913.69100
December 09, 202413.4413.4413.4413.4413.440
December 06, 202413.1913.1913.1913.1913.190
December 05, 202413.1613.1613.1613.1613.160
December 04, 202413.1213.1213.1213.1213.120
December 03, 202413.1613.1613.1613.1613.160
December 02, 202412.912.912.912.912.90
November 29, 202412.8712.8712.8712.8712.87200
November 28, 202413.3213.3213.3213.3213.320
November 27, 202413.4113.4113.4113.4113.410
November 26, 202413.1313.1313.1313.1313.130
November 25, 202413.4513.4513.4513.4513.450
November 22, 202413.3313.3313.3313.3313.330
November 21, 202413.3313.3313.3313.3313.33100
November 20, 202413.4213.4213.4213.4213.42800
November 19, 202413.5613.313.313.5613.3500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved