BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF (HRED.TO) TSX

14.20

-0.38(-2.61%)

Updated at February 13, 2025 10:47AM

Currency In CAD

HRED.TO Historical Return

If you invested $1000 in BetaPro Equal Weight Canadian REIT 2x Daily Bear ETF (HRED.TO) since IPO date, it would be worth $36,178.34 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $894.77. This corresponds to total returns of 3,517.83%, -10.52%, respectively, with annualized returns of 112.74%, -3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRED.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 202513.8613.8613.8613.8613.860
March 13, 202513.8613.8613.8613.8613.860
March 12, 202513.8613.8613.8613.8613.86100
March 11, 202514.314.314.314.314.30
March 10, 202514.314.314.314.314.30
March 07, 202514.314.314.314.314.30
March 06, 202514.314.314.314.314.30
March 05, 202514.314.314.314.314.30
March 04, 202514.314.314.314.314.30
March 03, 202514.314.314.314.314.30
February 28, 202514.314.314.314.314.30
February 27, 202514.314.314.314.314.30
February 26, 202514.314.314.314.314.30
February 25, 202514.314.314.314.314.30
February 24, 202514.314.314.314.314.30
February 21, 202514.314.314.314.314.30
February 20, 202514.314.314.314.314.30
February 19, 202514.314.314.314.314.30
February 18, 202514.314.314.314.314.30
February 14, 202514.314.314.314.314.30
February 13, 202514.514.214.214.514.2300
February 12, 202514.1814.1814.1814.1814.180
February 11, 202514.1814.1814.1814.1814.180
February 10, 202514.1814.1814.1814.1814.180
February 07, 202514.1814.1814.1814.1814.180
February 06, 202514.114.114.114.114.1670
February 05, 202514.5514.5514.5514.5514.550
February 04, 202514.5514.5514.5514.5514.550
February 03, 202514.5514.5514.5514.5514.550
January 31, 202514.5514.5514.5514.5514.550
January 30, 202514.5514.5514.5514.5514.55275
January 29, 202515.5715.5715.5715.5715.570
January 28, 202515.5715.5715.5715.5715.570
January 27, 202515.5715.5715.5715.5715.570
January 24, 202515.5715.5715.5715.5715.570
January 23, 202515.5715.5715.5715.5715.570
January 22, 202515.5715.5715.5715.5715.570
January 21, 202515.1415.0615.0615.1415.06500
January 20, 202515.5715.5715.5715.5715.570
January 17, 202515.5715.5715.5715.5715.570
January 16, 202515.5715.5715.5715.5715.570
January 15, 202515.5715.5715.5715.5715.570
January 14, 202515.5715.5715.5715.5715.57200
January 13, 202514.914.914.914.914.90
January 10, 202514.914.914.914.914.90
January 09, 202514.914.914.914.914.90
January 08, 202514.914.914.914.914.90
January 07, 202514.914.914.914.914.90
January 06, 202514.914.914.914.914.90
January 03, 202514.914.914.914.914.90
January 02, 202514.914.914.914.914.90
December 31, 202414.914.914.914.914.90
December 30, 202414.914.914.914.914.90
December 27, 202414.914.914.914.914.90
December 24, 202414.814.814.814.814.80
December 23, 202414.6314.6314.6314.6314.630
December 20, 202414.914.914.914.914.95,000
December 19, 202414.5914.5914.5914.5914.590
December 18, 202413.8114.514.514.513.815,400
December 17, 202413.8713.8713.8713.8713.87100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved