Hornby PLC (HRN.L) LSE

15.00

+1.5(+11.11%)

Updated at April 09, 2025 04:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 08, 202513.413.513.51412.5144,369
April 07, 202513.4513.2513.251412.5211,503
April 04, 202514141414.513.5413,689
April 03, 202514.0214.2514.251514150,821
April 02, 202514.114.514.514.814251,938
April 01, 202514.314.514.514.8814.150,664
March 31, 202514.5514.514.51614.3171,906
March 28, 202514.515.2515.251614.5225,816
March 27, 202514.2315.2515.251614575,477
March 26, 202513.9714.514.51513.5454,568
March 25, 202513.92141414.513.5215,478
March 24, 202513.76141414.3513.51.02M
March 21, 202514.5141414.513.5230,062
March 20, 202513.87141414.3913.5227,024
March 19, 202513.8214141513422,325
March 18, 202513.7514.314.31513.5121,898
March 17, 202513.7614.2514.251613584,421
March 14, 202514.1141414.913.6352,912
March 13, 20257.91414156.4827,804
March 12, 202519.2191919.718.53,077
March 11, 2025181919201810,399
March 10, 202520.17191920.1718.339,724
March 07, 20252120202119.120,849
March 06, 202520.17202021206,328
March 05, 202520.19202020.3619.179,545
March 04, 2025202020222050,953
March 03, 202520.22121221978,601
February 28, 202520.5212121.320.25,264
February 27, 202521.321212221488
February 26, 202522.78212122.782012,690
February 25, 202520.7521.521.5242085,489
February 24, 202520.7521.521.522.320.1311,059
February 21, 20252321.521.523201,409
February 20, 202522.321.521.522.320.757,182
February 19, 202520.7523232320.752,149
February 18, 202522.5521.521.5232018,195
February 17, 202522.55222222.55224
February 14, 202523222223.4215,731
February 13, 202521.03222223.4219,571
February 12, 202522.7222222.72150,496
February 11, 202523.432222242116,831
February 10, 202523.45232323.4522.427,342
February 07, 2025222323242221,960
February 06, 202523.45232324222,478
February 05, 202522.4232324224,577
February 04, 202522.35232323.7822.3542,565
February 03, 202522.3232323.7822.317,457
January 31, 202523.78232323.782312,709
January 30, 202522.42323242222,364
January 29, 202523.78232323.7822.317,539
January 28, 202523.9232323.922.360,241
January 27, 202521.5723.823.8242136,991
January 24, 202521.52222232193,150
January 23, 202522.5222222.921.4104,102
January 22, 202522.922222321320,972
January 21, 202522.5222222.92279,032
January 20, 202521.622222421.36105,494
January 17, 202524.6623.523.5252356,451
January 16, 202523.424.524.5262370,652
January 15, 202525.92525272336,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved