Hornby PLC (HRN.L) LSE

15.00

+1.5(+11.11%)

Updated at April 09, 2025 04:02PM

Currency In GBp

HRN.L Historical Return

If you invested 1000 GBp in Hornby PLC (HRN.L) 10 years ago, it would be worth 462.03 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 265.49 GBp. This corresponds to total returns of -53.8%, -73.45%, respectively, with annualized returns of -7.43%, -23.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HRN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2025	0	15	15	0	0	140,397
April 08, 2025	0.14	0.14	0.14	0.14	0.13	144,369
April 07, 2025	13.45	13.25	13.25	14	12.5	211,503
April 04, 2025	14	14	14	14.5	13.5	413,689
April 03, 2025	14.02	14.25	14.25	15	14	150,821
April 02, 2025	14.1	14.5	14.5	14.8	14	251,938
April 01, 2025	14.3	14.5	14.5	14.88	14.1	50,664
March 31, 2025	14.55	14.5	14.5	16	14.3	171,906
March 28, 2025	14.5	15.25	15.25	16	14.5	225,816
March 27, 2025	14.23	15.25	15.25	16	14	575,477
March 26, 2025	13.97	14.5	14.5	15	13.5	454,568
March 25, 2025	13.92	14	14	14.5	13.5	215,478
March 24, 2025	13.76	14	14	14.35	13.5	1.02M
March 21, 2025	14.5	14	14	14.5	13.5	230,062
March 20, 2025	13.87	14	14	14.39	13.5	227,024
March 19, 2025	13.82	14	14	15	13	422,325
March 18, 2025	13.75	14.3	14.3	15	13.5	121,898
March 17, 2025	13.76	14.25	14.25	16	13	584,421
March 14, 2025	14.1	14	14	14.9	13.6	477,912
March 13, 2025	7.9	14	14	15	6.4	827,804
March 12, 2025	19.2	19	19	19.7	18.5	3,077
March 11, 2025	18	19	19	20	18	10,399
March 10, 2025	20.17	19	19	20.17	18.3	39,724
March 07, 2025	21	20	20	21	19.1	20,849
March 06, 2025	20.17	20	20	21	20	6,328
March 05, 2025	20.19	20	20	20.36	19.1	79,545
March 04, 2025	20	20	20	22	20	50,953
March 03, 2025	20.2	21	21	22	19	78,601
February 28, 2025	20.5	21	21	21.3	20.2	5,264
February 27, 2025	21.3	21	21	22	21	488
February 26, 2025	22.78	21	21	22.78	20	12,690
February 25, 2025	20.75	21.5	21.5	24	20	85,489
February 24, 2025	20.75	21.5	21.5	22.3	20.13	11,059
February 21, 2025	23	21.5	21.5	23	20	1,409
February 20, 2025	22.3	21.5	21.5	22.3	20.75	7,182
February 19, 2025	20.75	21.5	21.5	23	20.75	2,149
February 18, 2025	22.55	21.5	21.5	23	20	18,195
February 17, 2025	22.55	22	22	22.55	22	4
February 14, 2025	23	22	22	23.4	21	5,731
February 13, 2025	21.03	22	22	23.4	21	9,571
February 12, 2025	22.7	22	22	22.7	21	50,496
February 11, 2025	23.43	22	22	24	21	16,831
February 10, 2025	23.45	23	23	23.45	22.42	7,342
February 07, 2025	22	23	23	24	22	21,960
February 06, 2025	23.45	23	23	24	22	2,478
February 05, 2025	22.4	23	23	24	22	4,577
February 04, 2025	22.35	23	23	23.78	22.35	42,565
February 03, 2025	22.3	23	23	23.78	22.3	17,457
January 31, 2025	23.78	23	23	23.78	23	12,709
January 30, 2025	22.4	23	23	24	22	22,364
January 29, 2025	23.78	23	23	23.78	22.3	17,539
January 28, 2025	23.9	23	23	23.9	22.3	60,241
January 27, 2025	21.57	23.8	23.8	24	21	36,991
January 24, 2025	21.5	22	22	23	21	93,150
January 23, 2025	22.5	22	22	22.9	21.4	104,102
January 22, 2025	22.9	22	22	23	21	320,972
January 21, 2025	22.5	22	22	22.9	22	79,032
January 20, 2025	21.6	22	22	24	21.36	105,494
January 17, 2025	24.66	23.5	23.5	25	23	56,451
January 16, 2025	23.4	24.5	24.5	26	23	70,652