8.63
-0.02(-0.23%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| March 27, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| March 26, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| March 25, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| March 22, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0 |
| March 21, 2024 | 8.62 | 8.63 | 8.63 | 8.63 | 8.62 | 2,290 |
| March 20, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 601 |
| March 19, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 103 |
| March 14, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 100 |
| March 12, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 100 |
| March 11, 2024 | 8.7 | 8.6 | 8.6 | 8.7 | 8.6 | 2,500 |
| March 07, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 440 |
| March 06, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 700 |
| March 05, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 100 |
| March 04, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2,500 |
| February 29, 2024 | 8.8 | 8.84 | 8.84 | 8.84 | 8.8 | 20,056 |
| February 28, 2024 | 8.83 | 8.82 | 8.82 | 8.83 | 8.82 | 10,200 |
| February 27, 2024 | 8.88 | 8.87 | 8.82 | 8.9 | 8.87 | 2,568 |
| February 26, 2024 | 8.87 | 8.88 | 8.83 | 8.88 | 8.87 | 800 |
| February 23, 2024 | 8.9 | 8.9 | 8.85 | 8.9 | 8.86 | 1,995 |
| February 22, 2024 | 8.88 | 8.88 | 8.83 | 8.88 | 8.88 | 0 |
| February 21, 2024 | 8.9 | 8.9 | 8.85 | 8.9 | 8.9 | 400 |
| February 20, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| February 16, 2024 | 8.85 | 8.85 | 8.8 | 8.85 | 8.83 | 15,100 |
| February 15, 2024 | 8.86 | 8.86 | 8.81 | 8.86 | 8.86 | 300 |
| February 14, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| February 13, 2024 | 8.85 | 8.86 | 8.81 | 8.86 | 8.85 | 400 |
| February 12, 2024 | 8.84 | 8.84 | 8.79 | 8.84 | 8.84 | 400 |
| February 09, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| February 08, 2024 | 8.73 | 8.85 | 8.8 | 8.86 | 8.73 | 515 |
| February 07, 2024 | 8.84 | 8.78 | 8.73 | 8.84 | 8.78 | 13,400 |
| February 06, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| February 05, 2024 | 8.71 | 8.83 | 8.78 | 8.83 | 8.71 | 2,050 |
| February 02, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| February 01, 2024 | 8.8 | 8.84 | 8.79 | 8.84 | 8.8 | 4,800 |
| January 31, 2024 | 8.83 | 8.83 | 8.78 | 8.83 | 8.83 | 100 |
| January 30, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| January 29, 2024 | 8.92 | 8.92 | 8.87 | 8.92 | 8.92 | 0 |
| January 26, 2024 | 8.87 | 8.87 | 8.82 | 8.87 | 8.87 | 0 |
| January 25, 2024 | 8.9 | 8.87 | 8.77 | 8.9 | 8.87 | 500 |
| January 24, 2024 | 8.96 | 8.85 | 8.75 | 8.96 | 8.85 | 3,700 |
| January 23, 2024 | 8.91 | 8.91 | 8.86 | 8.91 | 8.91 | 0 |
| January 22, 2024 | 8.91 | 8.91 | 8.86 | 8.91 | 8.91 | 0 |
| January 19, 2024 | 8.91 | 8.91 | 8.86 | 8.91 | 8.91 | 0 |
| January 18, 2024 | 8.91 | 8.91 | 8.86 | 8.91 | 8.91 | 0 |
| January 17, 2024 | 8.95 | 8.95 | 8.9 | 8.95 | 8.95 | 0 |
| January 16, 2024 | 8.95 | 8.95 | 8.85 | 8.95 | 8.95 | 100 |
| January 15, 2024 | 8.89 | 8.89 | 8.84 | 8.89 | 8.89 | 0 |
| January 12, 2024 | 8.9 | 8.9 | 8.85 | 8.9 | 8.9 | 0 |
| January 11, 2024 | 8.87 | 8.87 | 8.77 | 8.88 | 8.87 | 3,800 |
| January 10, 2024 | 8.93 | 8.93 | 8.83 | 8.93 | 8.93 | 200 |
| January 09, 2024 | 8.87 | 8.87 | 8.82 | 8.87 | 8.87 | 0 |
| January 08, 2024 | 8.8 | 8.8 | 8.71 | 8.8 | 8.8 | 4,000 |
| January 05, 2024 | 8.89 | 8.89 | 8.84 | 8.89 | 8.89 | 0 |
| January 04, 2024 | 8.87 | 8.87 | 8.77 | 8.87 | 8.87 | 3,000 |
| January 03, 2024 | 8.89 | 8.89 | 8.84 | 8.89 | 8.89 | 0 |
| January 02, 2024 | 8.9 | 8.9 | 8.85 | 8.9 | 8.9 | 0 |
| December 29, 2023 | 8.88 | 8.88 | 8.78 | 8.88 | 8.88 | 100 |
| December 28, 2023 | 8.82 | 8.82 | 8.72 | 8.82 | 8.82 | 1,600 |
| December 27, 2023 | 8.87 | 8.87 | 8.73 | 8.87 | 8.87 | 1,100 |