HSS Hire Group plc (HSS.L) LSE

8.95

-0.2(-2.19%)

Updated at September 26 05:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.888.958.959.418.8509,783
September 25, 20259.419.159.159.488.812.53M
September 24, 20259.249.169.169.58.92375,554
September 23, 20259.49.159.159.488.68536,160
September 22, 20259.349.159.159.478.88350,441
September 19, 20259.189.239.239.58.982.95M
September 18, 20259.069.439.439.69.025.34M
September 17, 202599.079.079.14916,040
September 16, 20258.99.139.139.228.62265,139
September 15, 20259.179.049.049.218.49363,746
September 12, 20258.959.049.049.268.8250,973
September 11, 20258.689.329.329.328.62277,258
September 10, 20258.529.059.059.288.5279,206
September 09, 20258.978.858.8598.72.03M
September 08, 20258.958.858.858.958.65142,020
September 05, 20258.958.858.858.968.6519,343
September 04, 20258.28.88.88.88.21.18M
September 03, 20258.638.248.2498.22471,825
September 02, 20259.19.099.099.1929,922
September 01, 20258.799.079.079.218.79300,765
August 29, 20259.019.249.249.488.8422,432
August 28, 20259.29.149.149.488.898,167
August 27, 20258.529.149.149.388.4549,802
August 26, 20258.758.688.688.98.5108,491
August 22, 20258.98.68.69.28.6297,366
August 21, 20258.878.88.89.868.8281,801
August 20, 20258.829.389.389.768.8232,326
August 19, 20259.24999.489657,701
August 18, 20259.449.249.249.789.02361,939
August 15, 20259.889.459.459.889.02223,621
August 14, 20259.889.499.499.889.220,466
August 13, 20259.229.59.59.889.15467,242
August 12, 20259.99.59.59.99.12984,791
August 11, 20259.759.99.99.99.04914,491
August 08, 20259.069.19.19.889613,025
August 07, 20259999.58.862.1M
August 06, 20258.92999.18.8407,148
August 05, 20259.089.059.059.18.91.21M
August 04, 20258.959.049.049.18.9673,137
August 01, 20258.939.19.19.18.9460,705
July 31, 20258.89.049.049.18.8435,997
July 30, 202598.948.949.18.841.55M
July 29, 20259.06999.18.81.1M
July 28, 20259.389.059.059.388.8905,192
July 25, 20259.299.199.199.389248,113
July 24, 202599.199.199.49136,317
July 23, 20259.439.39.39.469.1278,216
July 22, 20259.269.459.459.889.21.54M
July 21, 20259.39.29.29.49708,959
July 18, 20259.869.49.49.889.1303,949
July 17, 202599.049.049.591.62M
July 16, 20259.149.179.179.349553,050
July 15, 20258.89.149.149.48.81.39M
July 14, 20259.129.259.259.59840,807
July 11, 20259.329.39.39.59465,093
July 10, 202599.159.159.59832,451
July 09, 20258.99.19.19.58.92.15M
July 08, 20258.89.059.059.28.51.13M
July 07, 20258.388.388.388.98.228.35M
July 04, 20257.88.378.378.447.224.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved