Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 204.78 | 1,822,269,623 | 0.04 | 0.10 | 176,952 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 800,787,770 | 0.01 | 0.01 | 244,190 |
| SEGG | Lottery.com Inc. | 1.28 | 0.76 | 148.50 | 203,465,518 | 0.79 | 1.28 | 5.04M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -3.86 | 182,216,473 | 0.03 | 0.04 | 221,603 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.01 | -3.54 | 148,141,797 | 0.13 | 0.18 | 25.64M |
| ASST | Strive, Inc. | 1.03 | 0.06 | 6.20 | 111,598,647 | 0.94 | 1.07 | 691.2M |
| INTC | Intel Corporation | 47.59 | 0.30 | 0.63 | 90,474,676 | 47.42 | 49.00 | 227.01B |
| JTAI | Jet.AI Inc. | 0.49 | 0.09 | 21.68 | 85,668,632 | 0.43 | 0.54 | 1.08M |
| NVDA | NVIDIA Corporation | 181.93 | -3.88 | -2.09 | 80,712,861 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -45.56 | 66,673,749 | 0.25 | 0.30 | 15.48M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.21 | 61,095,812 | 0.70 | 0.80 | 201.71M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.33 | 52,652,033 | 0.05 | 0.06 | 2.67M |
| BEEM | Beam Global | 2.00 | 0.23 | 12.71 | 51,710,982 | 1.91 | 2.31 | 31.42M |
| ONDS | Ondas Holdings Inc. | 13.15 | -0.74 | -5.32 | 47,235,005 | 12.92 | 13.75 | 4.84B |
| PLUG | Plug Power Inc. | 2.37 | 0.09 | 3.73 | 44,726,820 | 2.25 | 2.38 | 2.45B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | 0.00 | 4.80 | 42,390,643 | 0.10 | 0.11 | 12.16M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.02 | -4.63 | 42,091,566 | 0.32 | 0.37 | 18.03M |
| BNAI | Brand Engagement Network, Inc. | 5.96 | 2.35 | 65.10 | 39,105,815 | 3.91 | 6.75 | 26.75M |
| BITF | Bitfarms Ltd. | 2.98 | -0.13 | -4.05 | 38,062,791 | 2.93 | 3.20 | 1.55B |
| SIDU | Sidus Space, Inc. | 3.56 | 0.45 | 14.47 | 35,386,792 | 2.88 | 3.67 | 125.58M |