3.43
+0.089(+2.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| May 10, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| May 09, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0 |
| May 08, 2024 | 3.47 | 3.43 | 3.43 | 3.49 | 3.43 | 1,602 |
| May 07, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 801 |
| May 03, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 401 |
| May 02, 2024 | 3.39 | 3.41 | 3.41 | 3.41 | 3.39 | 1 |
| May 01, 2024 | 3.31 | 3.35 | 3.35 | 3.35 | 3.31 | 1 |
| April 30, 2024 | 3.38 | 3.35 | 3.35 | 3.39 | 3.35 | 1,777 |
| April 29, 2024 | 3.32 | 3.35 | 3.35 | 3.35 | 3.29 | 2,031 |
| April 26, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1,040 |
| April 25, 2024 | 3.24 | 3.21 | 3.21 | 3.24 | 3.21 | 50 |
| April 24, 2024 | 3.21 | 3.21 | 3.21 | 3.23 | 3.19 | 1,059 |
| April 23, 2024 | 3.23 | 3.17 | 3.17 | 3.23 | 3.16 | 97 |
| April 22, 2024 | 3.23 | 3.17 | 3.17 | 3.23 | 3.17 | 13,191 |
| April 19, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 75 |
| April 18, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 75 |
| April 17, 2024 | 3.19 | 3.13 | 3.13 | 3.19 | 3.13 | 76 |
| April 16, 2024 | 3.17 | 3.14 | 3.14 | 3.17 | 3.13 | 2,002 |
| April 15, 2024 | 3.25 | 3.18 | 3.18 | 3.25 | 3.18 | 3,217 |
| April 12, 2024 | 3.24 | 3.17 | 3.17 | 3.24 | 3.17 | 5,669 |
| April 11, 2024 | 3.21 | 3.15 | 3.15 | 3.21 | 3.15 | 1,223 |
| April 10, 2024 | 3.26 | 3.21 | 3.21 | 3.26 | 3.21 | 100 |
| April 09, 2024 | 3.27 | 3.24 | 3.24 | 3.27 | 3.24 | 196 |
| April 08, 2024 | 3.27 | 3.24 | 3.24 | 3.27 | 3.2 | 1,922 |
| April 05, 2024 | 3.11 | 3.2 | 3.2 | 3.2 | 3.09 | 12,544 |
| April 04, 2024 | 2.99 | 3.07 | 3.07 | 3.07 | 2.99 | 4,440 |
| April 03, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 4,227 |
| April 02, 2024 | 3.05 | 2.98 | 2.98 | 3.05 | 2.98 | 4,014 |
| March 28, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 2 |
| March 27, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 9,028 |
| March 26, 2024 | 2.93 | 2.83 | 2.83 | 2.93 | 2.83 | 18,054 |
| March 25, 2024 | 2.94 | 2.9 | 2.9 | 2.99 | 2.9 | 2,079 |
| March 22, 2024 | 2.95 | 2.91 | 2.91 | 2.95 | 2.91 | 13,116 |
| March 21, 2024 | 2.89 | 2.95 | 2.95 | 2.97 | 2.89 | 7,417 |
| March 20, 2024 | 2.83 | 2.82 | 2.82 | 2.83 | 2.82 | 250 |
| March 19, 2024 | 2.81 | 2.82 | 2.82 | 2.84 | 2.81 | 13,070 |
| March 18, 2024 | 2.71 | 2.74 | 2.74 | 2.77 | 2.71 | 303 |
| March 15, 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 189 |
| March 14, 2024 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 75 |
| March 13, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 4,194 |
| March 12, 2024 | 2.87 | 2.86 | 2.86 | 2.87 | 2.83 | 8,313 |
| March 11, 2024 | 2.93 | 2.87 | 2.87 | 2.93 | 2.87 | 154 |
| March 08, 2024 | 2.89 | 2.87 | 2.87 | 2.89 | 2.87 | 30 |
| March 07, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0 |
| March 06, 2024 | 2.75 | 2.75 | 2.75 | 2.83 | 2.75 | 5 |
| March 05, 2024 | 2.79 | 2.77 | 2.77 | 2.8 | 2.77 | 1,480 |
| March 04, 2024 | 2.86 | 2.8 | 2.8 | 2.86 | 2.8 | 50 |
| March 01, 2024 | 2.95 | 2.87 | 2.87 | 2.95 | 2.87 | 8,863 |
| February 29, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0 |
| February 28, 2024 | 2.99 | 2.92 | 2.92 | 2.99 | 2.92 | 12,765 |
| February 27, 2024 | 2.95 | 2.95 | 2.95 | 2.97 | 2.95 | 160 |
| February 26, 2024 | 3.05 | 2.99 | 2.99 | 3.05 | 2.98 | 7,530 |
| February 23, 2024 | 3.06 | 3.02 | 3.02 | 3.06 | 3.02 | 7 |
| February 22, 2024 | 3.04 | 3.02 | 3.02 | 3.05 | 3.02 | 5 |
| February 21, 2024 | 3.06 | 3.02 | 3.02 | 3.06 | 3.02 | 1,118 |
| February 20, 2024 | 3.03 | 3.04 | 3.04 | 3.06 | 3.02 | 329 |
| February 19, 2024 | 2.99 | 2.99 | 2.99 | 3.06 | 2.99 | 2 |
| February 16, 2024 | 3.01 | 3.02 | 3.02 | 3.04 | 3.01 | 313 |
| February 15, 2024 | 3.01 | 3.02 | 3.02 | 3.04 | 3.01 | 1,107 |
