BetaPro S&P/TSX 60 -2x Daily Bear ETF (HXD.TO) TSX

23.11

-0.435(-1.85%)

Updated at January 17 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202521.8422.2422.2422.2421.84131,062
February 13, 202522.0621.8621.8622.0621.81134,279
February 12, 202522.2322.122.122.3221.99155,798
February 11, 202522.1321.9521.9522.2621.88209,337
February 10, 202521.921.9921.9922.0121.85172,129
February 07, 202522.1422.3522.3522.4322.1326,704
February 06, 202521.9422.1722.1722.3521.9119,386
February 05, 202522.522.1122.1122.5622.11185,407
February 04, 202522.5522.5922.5922.5922.23536,921
February 03, 202523.4922.5322.5323.4922.31930,651
January 31, 202521.55222222.0221.47292,530
January 30, 202521.8721.5521.5521.8821.43137,997
January 29, 202522.2322.1222.1222.321.96147,842
January 28, 202522.4222.1822.1822.4622.1856,568
January 27, 202522.622.4822.4822.7422.46131,333
January 24, 202522.4722.3822.3822.522.3594,666
January 23, 202522.6422.4522.4522.6422.4599,614
January 22, 202522.622.6922.6922.722.58102,972
January 21, 202522.9722.6922.6923.0122.6571,807
January 20, 202523.0522.9322.9323.1121.9156,161
January 17, 202523.3523.1123.1123.3523.06131,062
January 16, 202523.5823.5423.5423.723.49108,600
January 15, 202523.5923.6723.6723.7723.5265,400
January 14, 202524.124.1224.1224.3524.0242,422
January 13, 202524.1524.1224.1224.1723.93152,700
January 10, 202523.3423.7523.7523.923.32228,400
January 09, 202523.0123.1223.1223.2123.0163,130
January 08, 202523.4623.1423.1423.5423.13175,300
January 07, 202523.0823.4323.4323.5522.9291,400
January 06, 202522.9923.3123.3123.3822.95190,133
January 03, 202523.3323.1923.1923.423.1619,120
January 02, 202523.5323.5423.5423.7523.2934,800
December 31, 202423.923.7923.7923.9123.7238,245
December 30, 202423.9524.0124.0124.2523.9143,000
December 27, 202423.7423.6823.6823.8423.5840,832
December 24, 202423.7323.623.623.9123.612,200
December 23, 202424.0823.7523.7524.2123.7552,600
December 20, 202424.7224.0124.0124.7223.78173,700
December 19, 202423.9424.3924.3924.3923.89107,544
December 18, 202423.0724.0624.0624.1123.07170,224
December 17, 202423.123.0123.0123.1823105,700
December 16, 202422.7622.9922.9923.0122.7675,400
December 13, 202422.5822.7922.7922.8622.5845,043
December 12, 202422.322.5622.5622.6222.363,400
December 11, 202422.1922.1322.1322.3522.11105,940
December 10, 202422.2422.422.422.4322.2281,620
December 09, 202421.9322.2122.2122.2421.88139,334
December 06, 202421.922.0522.0522.0921.8512,448
December 05, 202422.3322.1122.1122.332252,700
December 04, 202422.0922.1722.1722.321.9952,300
December 03, 202422.122.1722.1722.2322112,400
December 02, 202422.0422.1822.1822.3522.0274,500
November 29, 202422.3222.1322.1322.3822.0674,500
November 28, 202422.2322.322.322.322.2224,900
November 27, 202422.4522.422.422.622.3109,500
November 26, 202422.7522.5522.5522.822.55145,409
November 25, 202422.422.622.622.622.33329,100
November 22, 202422.622.5522.5522.622.45183,200
November 21, 202422.9522.6522.6523.322.6406,318
November 20, 202423.223.323.323.5523.2121,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved