7.52
-0.01(-0.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| March 27, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| March 26, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| March 25, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| March 22, 2024 | 7.52 | 7.52 | 7.52 | 7.54 | 7.52 | 2,951 |
| March 21, 2024 | 7.52 | 7.51 | 7.51 | 7.55 | 7.5 | 47,358 |
| March 20, 2024 | 7.5 | 7.52 | 7.52 | 7.52 | 7.5 | 4,900 |
| March 19, 2024 | 7.47 | 7.51 | 7.51 | 7.51 | 7.47 | 928 |
| March 18, 2024 | 7.49 | 7.5 | 7.5 | 7.51 | 7.49 | 17,169 |
| March 15, 2024 | 7.51 | 7.5 | 7.5 | 7.54 | 7.5 | 4,676 |
| March 14, 2024 | 7.52 | 7.51 | 7.51 | 7.52 | 7.51 | 5,093 |
| March 13, 2024 | 7.51 | 7.53 | 7.53 | 7.55 | 7.51 | 8,699 |
| March 12, 2024 | 7.5 | 7.54 | 7.54 | 7.54 | 7.5 | 12,855 |
| March 11, 2024 | 7.52 | 7.5 | 7.5 | 7.52 | 7.5 | 17,252 |
| March 08, 2024 | 7.47 | 7.51 | 7.51 | 7.52 | 7.47 | 31,556 |
| March 07, 2024 | 7.47 | 7.48 | 7.48 | 7.49 | 7.47 | 4,072 |
| March 06, 2024 | 7.48 | 7.48 | 7.48 | 7.49 | 7.48 | 1,913 |
| March 05, 2024 | 7.48 | 7.48 | 7.48 | 7.49 | 7.48 | 12,116 |
| March 04, 2024 | 7.49 | 7.47 | 7.47 | 7.49 | 7.47 | 10,389 |
| March 01, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 7.49 | 29,376 |
| February 29, 2024 | 7.47 | 7.48 | 7.48 | 7.48 | 7.47 | 5,509 |
| February 28, 2024 | 7.46 | 7.47 | 7.47 | 7.47 | 7.46 | 2,908 |
| February 27, 2024 | 7.48 | 7.49 | 7.45 | 7.51 | 7.48 | 3,408 |
| February 26, 2024 | 7.5 | 7.49 | 7.45 | 7.5 | 7.49 | 3,086 |
| February 23, 2024 | 7.47 | 7.52 | 7.48 | 7.52 | 7.47 | 29,785 |
| February 22, 2024 | 7.46 | 7.49 | 7.45 | 7.49 | 7.46 | 28,831 |
| February 21, 2024 | 7.48 | 7.47 | 7.43 | 7.48 | 7.45 | 14,031 |
| February 20, 2024 | 7.44 | 7.47 | 7.43 | 7.48 | 7.44 | 13,084 |
| February 16, 2024 | 7.44 | 7.47 | 7.43 | 7.47 | 7.44 | 21,062 |
| February 15, 2024 | 7.44 | 7.47 | 7.43 | 7.48 | 7.44 | 7,250 |
| February 14, 2024 | 7.42 | 7.45 | 7.41 | 7.46 | 7.42 | 37,333 |
| February 13, 2024 | 7.4 | 7.43 | 7.39 | 7.48 | 7.4 | 20,829 |
| February 12, 2024 | 7.47 | 7.48 | 7.44 | 7.49 | 7.47 | 20,192 |
| February 09, 2024 | 7.45 | 7.5 | 7.46 | 7.51 | 7.45 | 59,982 |
| February 08, 2024 | 7.41 | 7.46 | 7.42 | 7.48 | 7.41 | 47,462 |
| February 07, 2024 | 7.44 | 7.49 | 7.45 | 7.52 | 7.44 | 114,585 |
| February 06, 2024 | 7.44 | 7.47 | 7.43 | 7.5 | 7.44 | 75,260 |
| February 05, 2024 | 7.44 | 7.46 | 7.42 | 7.51 | 7.44 | 122,226 |
| February 02, 2024 | 7.37 | 7.48 | 7.44 | 7.5 | 7.37 | 108,306 |
| February 01, 2024 | 7.46 | 7.46 | 7.42 | 7.51 | 7.46 | 55,259 |
| January 31, 2024 | 7.49 | 7.48 | 7.44 | 7.53 | 7.47 | 15,716 |
| January 30, 2024 | 7.53 | 7.49 | 7.45 | 7.53 | 7.48 | 10,835 |
| January 29, 2024 | 7.58 | 7.55 | 7.48 | 7.58 | 7.55 | 14,627 |
| January 26, 2024 | 7.54 | 7.53 | 7.46 | 7.55 | 7.52 | 2,882 |
| January 25, 2024 | 7.52 | 7.58 | 7.51 | 7.58 | 7.52 | 7,980 |
| January 24, 2024 | 7.5 | 7.53 | 7.46 | 7.57 | 7.5 | 34,896 |
| January 23, 2024 | 7.5 | 7.5 | 7.43 | 7.52 | 7.47 | 15,144 |
| January 22, 2024 | 7.51 | 7.49 | 7.42 | 7.53 | 7.48 | 9,398 |
| January 19, 2024 | 7.51 | 7.53 | 7.46 | 7.54 | 7.51 | 1,085 |
| January 18, 2024 | 7.56 | 7.56 | 7.49 | 7.56 | 7.56 | 3,102 |
| January 17, 2024 | 7.5 | 7.5 | 7.43 | 7.5 | 7.47 | 11,487 |
| January 16, 2024 | 7.54 | 7.51 | 7.44 | 7.56 | 7.51 | 8,631 |
| January 15, 2024 | 7.61 | 7.52 | 7.45 | 7.61 | 7.52 | 7,018 |
| January 12, 2024 | 7.54 | 7.54 | 7.47 | 7.57 | 7.54 | 12,048 |
| January 11, 2024 | 7.54 | 7.54 | 7.47 | 7.54 | 7.51 | 5,105 |
| January 10, 2024 | 7.53 | 7.52 | 7.45 | 7.53 | 7.5 | 13,417 |
| January 09, 2024 | 7.53 | 7.53 | 7.46 | 7.53 | 7.51 | 5,108 |
| January 08, 2024 | 7.53 | 7.5 | 7.43 | 7.53 | 7.5 | 12,410 |
| January 05, 2024 | 7.48 | 7.5 | 7.43 | 7.52 | 7.48 | 26,902 |
| January 04, 2024 | 7.54 | 7.5 | 7.43 | 7.54 | 7.5 | 6,426 |