iRobot Corporation (I8R.DE) XETRA

8.92

+0.164(+1.87%)

Updated at February 13, 2025 01:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 20252.823.363.363.52.823,775
March 13, 20253.722.792.793.722.7718,681
March 12, 20255.843.693.696.13.3645,298
March 11, 20255.925.85.86.085.624,681
March 10, 20256.41666.555.92,879
March 07, 20256.156.546.546.616.082,064
March 06, 20256.476.226.226.596.21,496
March 05, 20256.356.556.556.556.093,592
March 04, 20256.46.346.346.546.144,747
March 03, 20256.936.46.47.166.378,094
February 28, 20257.237.027.027.46.881,607
February 27, 20257.237.267.267.417.151,322
February 26, 202577.237.237.4172,795
February 25, 20257.427.087.087.426.838,854
February 24, 20258.277.377.378.937.377,961
February 21, 20259.018.338.339.358.314,827
February 20, 20259.529.089.089.678.962,537
February 19, 202510.119.649.6410.239.64935
February 18, 20259.079.999.9910.058.664,541
February 17, 20258.999.219.219.348.99760
February 14, 20259.019.099.099.518.864,066
February 13, 20258.778.888.889.048.62,850
February 12, 20259.198.768.769.278.512,217
February 11, 20258.679.329.329.478.587,169
February 10, 20257.538.798.799.067.4713,854
February 07, 20257.447.387.387.587.281,677
February 06, 20257.827.527.527.877.46,168
February 05, 20257.717.747.747.827.532,310
February 04, 20257.397.797.797.877.244,339
February 03, 20257.377.377.377.447.161,392
January 31, 20257.367.447.447.77.32,511
January 30, 20257.397.277.277.547.212,853
January 29, 20257.657.447.447.797.38869
January 28, 20257.767.687.687.897.45430
January 27, 20257.587.787.787.817.341,701
January 24, 20257.798.038.038.287.723,855
January 23, 20257.517.857.857.857.41,627
January 22, 20257.477.67.67.77.441,288
January 21, 20258.487.527.528.777.278,470
January 20, 20258.668.598.598.668.49489
January 17, 20258.018.628.628.687.914,095
January 16, 20258.038.138.138.417.873,672
January 15, 20258.328.198.199.128.172,579
January 14, 202588.228.228.627.972,373
January 13, 202510.267.977.9710.267.963,779
January 10, 202510.310.2510.2510.549.97506
January 09, 202510.4810.3510.3510.5110.29448
January 08, 202511.6910.4410.4412.0310.232,647
January 07, 202512.311.7411.7412.311.035,531
January 06, 202510.1212.2912.2912.59.9514,297
January 03, 20257.669.599.599.677.664,512
January 02, 20257.427.777.778.067.42187
December 30, 20247.567.577.577.717.56192
December 27, 20247.647.637.637.827.48656
December 23, 20247.097.057.057.296.942,407
December 20, 20247.27.117.117.416.972,008
December 19, 20247.397.277.277.677.11652
December 18, 20248.27.477.478.497.464,183
December 17, 20248.428.38.38.488.13155
December 16, 20248.258.568.568.88.191,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved