Invesco Asia Trust plc (IAT.L) LSE

344.00

+0(+0.00%)

Updated at February 13 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 2025347346346347342161,296
March 13, 20253433463463473411.85M
March 12, 2025343346346346340.83760,167
March 11, 2025341342342343338533,230
March 10, 2025347342342350341212,550
March 07, 2025350346346350342185,206
March 06, 2025340348348348339561,972
March 05, 2025335340340342335608,947
March 04, 2025335338338338334540,721
March 03, 2025340338338341.49336315,766
February 28, 2025345341341345337.68547,227
February 27, 2025349346346349343.52194,426
February 26, 2025344350350350343523,566
February 25, 2025343344344352343221,756
February 24, 2025352349349352.1345327,377
February 21, 2025351354354354350246,403
February 20, 2025342349349350342115,276
February 19, 2025342347347348341301,573
February 18, 2025348345345348342247,595
February 17, 20253413403403453401.33M
February 14, 2025344344344348.28343.4421,583
February 13, 2025345344344348.28343.4421,583
February 12, 2025348.0834434435034440,977
February 11, 202534734334334734366,608
February 10, 2025346345.5345.5348335432,296
February 07, 2025350348348350344.92190,335
February 06, 2025351346346352343595,372
February 05, 2025344.5345345346340181,467
February 04, 2025341.43345345347.34339.5293,112
February 03, 2025342.95336336343334.5461,612
January 31, 2025340.96342342349340.9673,398
January 30, 2025339.99340340348339.99108,993
January 29, 2025339.133933934833982,412
January 28, 2025341.834034034433466,070
January 27, 2025338.1337337341330144,171
January 24, 2025344.4133833834933821,740
January 23, 2025344.41340340349338.8155,530
January 22, 202534534034034534068,143
January 21, 2025342343343348.28341145,738
January 20, 2025340.1343343350340.131,839
January 17, 2025341.77341341344.68335.126,212
January 16, 2025336.75343343343336.7563,441
January 15, 2025337338334.134433728,773
January 14, 2025337.2338334.1343.11337.240,631
January 13, 2025341.32335331.13341.323358,518
January 10, 2025337342338.0534233581,950
January 09, 2025338.12342338.05345.133777,736
January 08, 2025343.25337333.1134833735,829
January 07, 2025347.4338334.1347.433824,587
January 06, 2025341343339.0435134138,144
January 03, 2025337340336.08343336.619,194
January 02, 2025341.5336332.1234433619,505
December 31, 2024344340336.0834433811,051
December 30, 2024332.1343339.04343332.118,067
December 27, 2024335.6334330.153433338,265
December 24, 2024343342338.0534333318,669
December 23, 2024334.6335331.1334333336,022
December 20, 2024337.77337333.11343.1333515,199
December 19, 2024337340336.0834733736,763
December 18, 2024340340336.08347.333981,446
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved