iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (IBGZ.L) LSE
131.81
-0.015(-0.01%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
IBGZ.L Historical Return
If you invested £1000 in iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (IBGZ.L) 10 years ago, it would be worth £1,086.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £865.41, while £1000 invested 1 year ago would be worth £1,045.7. This corresponds to total returns of 8.66%, -13.46%, 4.57%, respectively, with annualized returns of 0.83%, -2.85%, 4.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IBGZ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 24, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 21, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 20, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 19, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 18, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 17, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 14, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 13, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 12, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 11, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 10, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 07, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 06, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 05, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 04, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| November 03, 2025 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | 0 |
| October 31, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| October 30, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| October 29, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| October 28, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | 0 |
| October 27, 2025 | 131.43 | 131.81 | 131.81 | 131.63 | 131.35 | 604 |
| October 24, 2025 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 0 |
| October 23, 2025 | 131.55 | 131.97 | 131.97 | 131.97 | 131.55 | 696 |
| October 22, 2025 | 131.8 | 131.81 | 131.81 | 131.81 | 131.8 | 862 |
| October 21, 2025 | 131.58 | 131.66 | 131.66 | 131.73 | 131.58 | 930 |
| October 20, 2025 | 131.29 | 131.45 | 131.45 | 131.45 | 131.29 | 800 |
| October 17, 2025 | 132.31 | 131.6 | 131.6 | 132.42 | 131.6 | 538 |
| October 16, 2025 | 131.32 | 131.82 | 131.82 | 131.82 | 131.32 | 405 |
| October 15, 2025 | 131.67 | 131.79 | 131.79 | 131.79 | 131.67 | 498 |
| October 14, 2025 | 131.29 | 131.42 | 131.42 | 131.42 | 131.26 | 816 |
| October 13, 2025 | 130.38 | 130.29 | 130.29 | 130.38 | 130.29 | 274 |
| October 10, 2025 | 130.34 | 130.6 | 130.6 | 130.6 | 130.34 | 1,497 |
| October 09, 2025 | 129.79 | 129.57 | 129.57 | 129.93 | 129.5 | 677 |
| October 08, 2025 | 129.52 | 129.32 | 129.32 | 129.66 | 129.32 | 869 |
| October 07, 2025 | 128.98 | 129.07 | 129.07 | 129.07 | 128.98 | 1,049 |
| October 06, 2025 | 129.1 | 129.18 | 129.18 | 129.2 | 128.84 | 1,162 |
| October 03, 2025 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | 0 |
| October 02, 2025 | 129.56 | 129.82 | 129.82 | 129.97 | 129.56 | 1,365 |
| October 01, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | 0 |
| September 30, 2025 | 130.17 | 129.68 | 129.68 | 130.17 | 129.68 | 815 |
| September 29, 2025 | 129.62 | 129.86 | 129.86 | 129.95 | 129.62 | 1,217 |
| September 26, 2025 | 129.34 | 129.44 | 129.44 | 129.44 | 129.34 | 248 |
| September 25, 2025 | 129.36 | 129.2 | 129.2 | 129.36 | 129.14 | 2,899 |
| September 24, 2025 | 129.45 | 129.28 | 129.28 | 129.45 | 129.28 | 8,705 |
| September 23, 2025 | 129.51 | 129.25 | 129.25 | 129.51 | 129.25 | 407 |
| September 22, 2025 | 129.36 | 129.04 | 129.04 | 129.41 | 129.04 | 1,169 |
| September 19, 2025 | 129.29 | 129.21 | 129.21 | 129.29 | 129.21 | 382 |
| September 18, 2025 | 129.18 | 129.25 | 129.25 | 129.25 | 129.18 | 559 |
| September 17, 2025 | 129.45 | 129.39 | 129.39 | 129.45 | 129.39 | 740 |
| September 16, 2025 | 129.35 | 129.35 | 129.35 | 129.35 | 129.35 | 0 |
| September 15, 2025 | 128.83 | 128.99 | 128.99 | 128.99 | 128.83 | 258 |
| September 12, 2025 | 128.57 | 128.58 | 128.58 | 128.58 | 128.57 | 561 |
| September 11, 2025 | 129.31 | 129.44 | 129.44 | 129.44 | 129.01 | 664 |
| September 10, 2025 | 129.23 | 129.06 | 129.06 | 129.23 | 129.06 | 307 |
| September 09, 2025 | 129.3 | 129.03 | 129.03 | 129.3 | 129.01 | 590 |
| September 08, 2025 | 128.85 | 129.41 | 129.41 | 129.41 | 128.85 | 134 |
| September 05, 2025 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | 0 |
| September 04, 2025 | 127.55 | 128.06 | 128.06 | 128.24 | 127.55 | 901 |
| September 03, 2025 | 127.65 | 127.88 | 127.88 | 127.88 | 127.65 | 276 |
| September 02, 2025 | 127.23 | 127.49 | 127.49 | 127.66 | 127.23 | 670 |
