iShares € Govt Bond 10-15yr UCITS ETF EUR (Dist) (IBGZ.L) LSE

131.81

-0.015(-0.01%)

Updated at October 27 11:04AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 2025131.81131.81131.81131.81131.810
November 03, 2025150.81150.81150.81150.81150.810
October 31, 2025131.81131.81131.81131.81131.810
October 30, 2025131.81131.81131.81131.81131.810
October 29, 2025131.81131.81131.81131.81131.810
October 28, 2025131.81131.81131.81131.81131.810
October 27, 2025131.43131.81131.81131.81131.35282
October 24, 2025131.82131.82131.82131.82131.820
October 23, 2025131.55131.97131.97131.97131.55696
October 22, 2025131.8131.81131.81131.81131.876
October 21, 2025131.58131.66131.66131.73131.58930
October 20, 2025131.29131.45131.45131.45131.29800
October 17, 2025132.31131.6131.6132.42131.6142
October 16, 2025131.32131.82131.82131.82131.32405
October 15, 2025131.67131.79131.79131.79131.67498
October 14, 2025131.29131.42131.42131.42131.26816
October 13, 2025130.38130.29130.29130.38130.29274
October 10, 2025130.34130.6130.6130.6130.341,497
October 09, 2025129.79129.57129.57129.93129.5677
October 08, 2025129.52129.32129.32129.66129.32869
October 07, 2025128.98129.07129.07129.07128.981,049
October 06, 2025129.1129.18129.18129.2128.841,162
October 03, 2025129.97129.97129.97129.97129.970
October 02, 2025129.56129.82129.82129.97129.561,365
October 01, 2025129.53129.53129.53129.53129.530
September 30, 2025130.17129.68129.68130.17129.68815
September 29, 2025129.62129.86129.86129.95129.621,217
September 26, 2025129.34129.44129.44129.44129.34248
September 25, 2025129.36129.2129.2129.36129.142,899
September 24, 2025129.45129.28129.28129.45129.288,705
September 23, 2025129.51129.25129.25129.51129.25407
September 22, 2025129.36129.04129.04129.41129.041,169
September 19, 2025129.29129.21129.21129.29129.214
September 18, 2025129.18129.25129.25129.25129.18559
September 17, 2025129.39129.39129.39129.45129.39740
September 16, 2025129.35129.35129.35129.35129.350
September 15, 2025128.83128.99128.99128.99128.83108
September 12, 2025128.57128.58128.58128.58128.57561
September 11, 2025129.31129.44129.44129.44129.01664
September 10, 2025129.23129.06129.06129.23129.06307
September 09, 2025129.3129.02129.02129.3129.0163
September 08, 2025128.85129.41129.41129.41128.85134
September 05, 2025128.98128.98128.98128.98128.980
September 04, 2025127.55128.06128.06128.24127.55264
September 03, 2025127.65127.88127.88127.88127.65276
September 02, 2025127.23127.49127.49127.66127.23670
September 01, 2025127.71127.2127.2127.71127.2537
August 29, 2025128.05127.62127.62128.23127.622,041
August 28, 2025127.86127.86127.86127.86127.860
August 27, 2025127.57127.26127.26127.57127.2632
August 26, 2025127.44127.76127.76127.76127.4487
August 22, 2025128.06128.5128.5128.5128.06786
August 21, 2025128.24127.77127.77128.28127.77345
August 20, 2025128.46128.43128.43128.46128.43648
August 19, 2025127.8127.8127.8127.8127.80
August 18, 2025127.36127.41127.41127.41127.368
August 15, 2025127.44127.38127.38127.44127.38292
August 14, 2025128.2128.07128.07128.2128.074,739
August 13, 2025128.82128.86128.86128.86128.822,470
August 12, 2025127.8128.09128.09128.09127.77872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved