128.85
-0.1285(-0.10%)
Currency In GBP
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 127.55 | 128.06 | 128.06 | 128.24 | 127.55 | 264 |
September 03, 2025 | 127.65 | 127.88 | 127.88 | 127.88 | 127.65 | 276 |
September 02, 2025 | 127.23 | 127.49 | 127.49 | 127.66 | 127.23 | 670 |
September 01, 2025 | 127.71 | 127.2 | 127.2 | 127.71 | 127.2 | 537 |
August 29, 2025 | 128.05 | 127.62 | 127.62 | 128.23 | 127.62 | 2,041 |
August 28, 2025 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 0 |
August 27, 2025 | 127.57 | 127.26 | 127.26 | 127.57 | 127.26 | 32 |
August 26, 2025 | 127.44 | 127.76 | 127.76 | 127.76 | 127.44 | 87 |
August 22, 2025 | 128.06 | 128.5 | 128.5 | 128.5 | 128.06 | 786 |
August 21, 2025 | 128.24 | 127.77 | 127.77 | 128.28 | 127.77 | 345 |
August 20, 2025 | 128.46 | 128.43 | 128.43 | 128.46 | 128.43 | 648 |
August 19, 2025 | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | 0 |
August 18, 2025 | 127.36 | 127.41 | 127.41 | 127.41 | 127.36 | 8 |
August 15, 2025 | 127.44 | 127.38 | 127.38 | 127.44 | 127.38 | 292 |
August 14, 2025 | 128.2 | 128.07 | 128.07 | 128.2 | 128.07 | 4,739 |
August 13, 2025 | 128.82 | 128.86 | 128.86 | 128.86 | 128.82 | 2,470 |
August 12, 2025 | 127.8 | 128.09 | 128.09 | 128.09 | 127.77 | 872 |
August 11, 2025 | 128.91 | 128.84 | 128.84 | 129.44 | 128.84 | 931 |
August 08, 2025 | 129.68 | 129.26 | 129.26 | 129.68 | 129.26 | 137 |
August 07, 2025 | 130.11 | 129.98 | 129.98 | 130.11 | 129.91 | 4,809 |
August 06, 2025 | 130.31 | 130.53 | 130.53 | 130.82 | 130.31 | 496 |
August 05, 2025 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 0 |
August 04, 2025 | 129.76 | 130.25 | 130.25 | 130.28 | 129.72 | 1,747 |
August 01, 2025 | 128.11 | 129.66 | 129.66 | 129.9 | 128.11 | 2,453 |
July 31, 2025 | 128.76 | 128.7 | 128.7 | 128.76 | 128.56 | 7,815 |
July 30, 2025 | 128.72 | 128.12 | 128.12 | 128.73 | 128.12 | 2,148 |
July 29, 2025 | 128.57 | 128.7 | 128.7 | 128.72 | 128.49 | 651 |
July 28, 2025 | 128.78 | 128.95 | 128.95 | 129.14 | 128.78 | 1,102 |
July 25, 2025 | 128.82 | 129.41 | 129.41 | 129.41 | 128.48 | 431 |
July 24, 2025 | 129.4 | 129.09 | 129.09 | 129.77 | 128.78 | 33 |
July 23, 2025 | 129.68 | 129.56 | 129.56 | 129.69 | 129.47 | 403 |
July 22, 2025 | 129.47 | 130.18 | 130.18 | 130.18 | 129.47 | 423 |
July 21, 2025 | 129.1 | 129.56 | 129.56 | 129.56 | 129.1 | 10,560 |
July 18, 2025 | 128.52 | 128.35 | 128.35 | 128.95 | 128.35 | 349 |
July 17, 2025 | 127.24 | 128.25 | 128.25 | 128.25 | 127.24 | 317 |
July 16, 2025 | 130.22 | 130.46 | 128.45 | 130.46 | 130.18 | 1,981 |
July 15, 2025 | 130.8 | 130.28 | 128.27 | 131.03 | 130.28 | 667 |
July 14, 2025 | 130.37 | 130.2 | 128.19 | 130.37 | 129.99 | 685 |
July 11, 2025 | 129.87 | 129.96 | 127.96 | 129.96 | 129.87 | 230 |
July 10, 2025 | 130.12 | 129.53 | 127.53 | 130.22 | 129.45 | 5,425 |
July 09, 2025 | 129.85 | 129.85 | 127.85 | 129.85 | 129.85 | 1,424 |
July 08, 2025 | 130.04 | 130.04 | 128.04 | 130.04 | 130.04 | 1,002 |
July 07, 2025 | 130.17 | 130.17 | 128.16 | 130.17 | 130.17 | 791 |
July 04, 2025 | 131.37 | 131.22 | 129.2 | 131.37 | 131.22 | 581 |
July 03, 2025 | 131.22 | 130.79 | 128.78 | 131.22 | 130.76 | 1,102 |
July 02, 2025 | 130.32 | 130.75 | 128.74 | 131.07 | 130.32 | 277 |
July 01, 2025 | 130.67 | 130.63 | 130.63 | 130.67 | 130.63 | 8 |
June 30, 2025 | 130.09 | 130.03 | 130.03 | 130.15 | 130.03 | 526 |
June 27, 2025 | 129.68 | 129.61 | 129.61 | 129.68 | 129.61 | 164 |
June 26, 2025 | 129.85 | 129.29 | 129.29 | 129.85 | 129.29 | 19,906 |
June 25, 2025 | 129.29 | 129.5 | 129.5 | 129.5 | 129.29 | 563 |
June 24, 2025 | 129.56 | 129.75 | 129.75 | 129.75 | 129.56 | 633 |
June 23, 2025 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | 0 |
June 20, 2025 | 129.95 | 129.95 | 129.95 | 129.95 | 129.95 | 0 |
June 19, 2025 | 129.68 | 129.59 | 129.59 | 129.87 | 129.59 | 504 |
June 18, 2025 | 129.93 | 130.38 | 130.38 | 130.38 | 129.93 | 739 |
June 17, 2025 | 129.17 | 129.59 | 129.59 | 129.59 | 129.17 | 1,085 |
June 16, 2025 | 129.29 | 129.58 | 129.58 | 129.58 | 129.29 | 980 |
June 13, 2025 | 129.53 | 129.09 | 129.09 | 129.53 | 129.09 | 204 |
June 12, 2025 | 129.63 | 130.19 | 130.19 | 130.24 | 129.63 | 591 |