Indiabulls Nifty50 Exchange Traded Fund (IBMFNIFTY.NS) NSE

202.13

-0.13(-0.06%)

Updated at October 25, 2023 03:18PM

Currency In INR

IBMFNIFTY.NS Historical Return

If you invested ₹1000 in Indiabulls Nifty50 Exchange Traded Fund (IBMFNIFTY.NS) since IPO date, it would be worth ₹1,720.88 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹1,327.62. This corresponds to total returns of 72.09%, 32.76%, respectively, with annualized returns of 7.95%, 5.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBMFNIFTY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 27, 2023202.26202.26202.26202.26202.260
October 26, 2023202.26202.26202.26202.26202.260
October 25, 2023206202.26202.26206200.01594
October 23, 2023200203.11203.11204.19200209
October 20, 2023200.49199.41199.41202197.6673
October 19, 2023202.99200.49200.49206.99197.5496
October 18, 2023204.49199.2199.2204.49197.6261
October 17, 2023200.51201.15201.15202.97200.51404
October 16, 2023207.7202.21202.21207.7199.5286
October 13, 2023205.5202.28202.28205.5201.5179
October 12, 2023204202.54202.54207.75200.51201
October 11, 2023201204.71204.71208.59201550
October 10, 2023201.01202.73202.73205.3197.5886
October 09, 2023201.55200.13200.13201.89197.66267
October 06, 2023201.01201.91201.91204.01199.79708
October 05, 2023201.01199.87199.87204.79198.21,639
October 04, 2023204202.31202.312081961,847
October 03, 2023201.1203.99203.99205.3201.11,184
September 29, 2023200.86201.1201.1205.57200.86145
September 28, 2023200204.96204.96207.49199.4474
September 27, 2023201200200201200158
September 26, 2023199.95204.92204.92209.9198.31472
September 25, 2023200.01199.95199.95200.01196.75767
September 22, 2023199.6200.03200.03201197.5288
September 21, 2023201.85199.72199.72201.85199.6296
September 20, 2023201200.22200.22203.1199.9523
September 18, 2023202201201204200.032,134
September 15, 2023201.21201.6201.6203.79201.2186
September 14, 2023203.7200.77200.77203.7200.66355
September 13, 2023200.01200.65200.65202.45198.5944
September 12, 2023202.9202.18202.18203.89199.811,681
September 11, 2023198.77201.02201.02203.45198.772,698
September 08, 2023198.05198.77198.77201.5198.05556
September 07, 2023201.99199.51199.51201.99196.55291
September 06, 2023203198.72198.72204197.06802
September 05, 2023201.46199.54199.54203.9196.321,675
September 04, 2023197.92201.45201.45210195.222,246
September 01, 2023196197.92197.92199.93194.261,113
August 31, 2023199196.23196.23200.71193.73,316
August 30, 2023193.06200.75200.75204.99193.062,695
August 29, 2023196.8193.49193.49196.8192.31,043
August 28, 2023197.69193.48193.48197.69191.5204
August 25, 2023193.81193.81193.81193.81193.843
August 24, 2023195194.08194.08196.5194252
August 23, 2023194.49195195195.2193.31269
August 22, 2023196194.48194.48198.9192.67213
August 21, 2023192.1192.67192.67196.9189.66327
August 18, 2023195.65193.53193.53196.18192.178
August 17, 2023194.03195.65195.65196.69193379
August 16, 2023199.89194194199.89192.6163
August 14, 2023193.87195.4195.4195.8193.87252
August 11, 2023195.5193.87193.87195.9193.5590
August 10, 2023195.11195.9195.9196.7194.2198
August 09, 2023195.45195.11195.11195.78193.53118
August 08, 2023197.01195.78195.78197.01194.56769
August 07, 2023203.7195.43195.43203.71951,034
August 04, 2023199.7198.74198.74199.7193.16560
August 03, 2023193.34194.9194.9194.96192.16460
August 02, 2023196.25191.67191.67196.5191.58258
August 01, 2023195.91195.85195.85196.75195.05204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved