ICICI Prudential Nifty FMCG ETF (ICICIFMCG.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICICIFMCG.NS Historical Return
If you invested ₹1000 in ICICI Prudential Nifty FMCG ETF (ICICIFMCG.NS) since IPO date, it would be worth ₹1,608.87 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 3 years ago would be worth ₹1,038.89. This corresponds to total returns of 60.89%, 3.89%, respectively, with annualized returns of 10.84%, 1.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICICIFMCG.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2024 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| January 12, 2024 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| January 11, 2024 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| January 10, 2024 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| January 09, 2024 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| January 08, 2024 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| January 05, 2024 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| January 04, 2024 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| January 03, 2024 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| January 02, 2024 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| January 01, 2024 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| December 29, 2023 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| December 28, 2023 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| December 27, 2023 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| December 26, 2023 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| December 22, 2023 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| December 21, 2023 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| December 20, 2023 | 567.11 | 567.11 | 567.11 | 567.11 | 567.11 | 0 |
| December 19, 2023 | 578.05 | 567.11 | 567.11 | 578.05 | 558.42 | 25,426 |
| December 18, 2023 | 562.29 | 561.22 | 561.22 | 564.5 | 557.01 | 13,223 |
| December 15, 2023 | 558.24 | 559.34 | 559.34 | 562.7 | 557.67 | 25,455 |
| December 14, 2023 | 566 | 561.17 | 561.17 | 566 | 559.01 | 48,898 |
| December 13, 2023 | 558.79 | 559.74 | 559.74 | 560 | 555.25 | 4,767 |
| December 12, 2023 | 561.79 | 555.89 | 555.89 | 561.79 | 554.75 | 4,296 |
| December 11, 2023 | 567.02 | 557.45 | 557.45 | 567.02 | 555.01 | 5,622 |
| December 08, 2023 | 563.59 | 555.17 | 555.17 | 564.12 | 554 | 34,568 |
| December 07, 2023 | 567.87 | 560.7 | 560.7 | 567.87 | 559.01 | 5,160 |
| December 06, 2023 | 562.99 | 564.61 | 564.61 | 566 | 560.07 | 6,788 |
| December 05, 2023 | 564.99 | 558.92 | 558.92 | 564.99 | 557.8 | 14,787 |
| December 04, 2023 | 559.69 | 561.01 | 561.01 | 564.86 | 551.45 | 45,914 |
| December 01, 2023 | 549.69 | 556.5 | 556.5 | 557.85 | 547.88 | 36,319 |
| November 30, 2023 | 543.47 | 547.69 | 547.69 | 549.46 | 543.47 | 23,095 |
| November 29, 2023 | 545.99 | 544.47 | 544.47 | 545.99 | 542 | 3,527 |
| November 28, 2023 | 547.99 | 542.39 | 542.39 | 547.99 | 541.8 | 4,923 |
| November 24, 2023 | 545.31 | 543.96 | 543.96 | 548 | 543.42 | 3,037 |
| November 23, 2023 | 540.06 | 545.31 | 545.31 | 547 | 540.06 | 4,683 |
| November 22, 2023 | 550 | 543.79 | 543.79 | 550 | 540.66 | 6,340 |
| November 21, 2023 | 549.98 | 541.86 | 541.86 | 549.98 | 540.88 | 3,212 |
| November 20, 2023 | 554.17 | 543.58 | 543.58 | 554.17 | 542.05 | 6,862 |
| November 17, 2023 | 543.49 | 544.47 | 544.47 | 545 | 540.39 | 6,889 |
| November 16, 2023 | 529.37 | 541.32 | 541.32 | 543.5 | 529.37 | 8,170 |
| November 15, 2023 | 543.98 | 540.17 | 540.17 | 543.98 | 537.15 | 21,625 |
| November 13, 2023 | 549.9 | 536.86 | 536.86 | 549.9 | 535.67 | 2,744 |
| November 12, 2023 | 542.99 | 538.06 | 538.06 | 544.85 | 538.06 | 1,011 |
| November 10, 2023 | 541.87 | 538.06 | 538.06 | 541.87 | 533.51 | 2,148 |
| November 09, 2023 | 545.29 | 538.05 | 538.05 | 545.29 | 537.41 | 2,524 |
| November 08, 2023 | 536 | 541.62 | 541.62 | 542.2 | 536 | 2,075 |
| November 07, 2023 | 541.24 | 537.78 | 537.78 | 541.25 | 535.81 | 1,537 |
| November 06, 2023 | 545.7 | 538.18 | 538.18 | 545.7 | 535.01 | 5,460 |
| November 03, 2023 | 536.81 | 534.97 | 534.97 | 536.81 | 531.73 | 3,261 |
| November 02, 2023 | 532.8 | 531.72 | 531.72 | 533.98 | 528.31 | 13,257 |
| November 01, 2023 | 529.99 | 525.74 | 525.74 | 531 | 524.89 | 8,167 |
| October 31, 2023 | 532.89 | 527.56 | 527.56 | 532.89 | 526.69 | 4,912 |
| October 30, 2023 | 534.72 | 528.31 | 528.31 | 534.72 | 525.78 | 2,259 |
| October 27, 2023 | 524.53 | 530.76 | 530.76 | 531.3 | 524.53 | 6,794 |
| October 26, 2023 | 529.99 | 524.53 | 524.53 | 529.99 | 519.64 | 43,520 |
| October 25, 2023 | 534.72 | 528.13 | 528.13 | 534.72 | 524.9 | 7,005 |
| October 23, 2023 | 537.93 | 529.64 | 529.64 | 537.94 | 524 | 10,337 |
| October 20, 2023 | 555 | 534.01 | 534.01 | 558 | 533.01 | 10,387 |
| October 19, 2023 | 539.99 | 541.74 | 541.74 | 542.19 | 537.47 | 3,971 |
AD
