138.11
+0(+0.00%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| January 11, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| January 10, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| January 09, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| January 08, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| January 05, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| January 04, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| January 03, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| January 02, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| January 01, 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| December 29, 2023 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| December 28, 2023 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| December 27, 2023 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| December 26, 2023 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| December 22, 2023 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| December 21, 2023 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| December 20, 2023 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 0 |
| December 19, 2023 | 138.64 | 138.11 | 138.11 | 138.73 | 137.36 | 33,145 |
| December 18, 2023 | 138.76 | 138.68 | 138.68 | 139.3 | 138.1 | 13,587 |
| December 15, 2023 | 138.65 | 139.4 | 139.4 | 139.98 | 138.48 | 13,358 |
| December 14, 2023 | 138.44 | 138.65 | 138.65 | 139.39 | 138.35 | 36,299 |
| December 13, 2023 | 136.27 | 137.78 | 137.78 | 137.84 | 136.27 | 18,423 |
| December 12, 2023 | 139.73 | 136.22 | 136.22 | 139.73 | 135.64 | 33,415 |
| December 11, 2023 | 137.87 | 136.76 | 136.76 | 137.87 | 134.88 | 15,131 |
| December 08, 2023 | 135.08 | 134.85 | 134.85 | 135.49 | 134.01 | 36,171 |
| December 07, 2023 | 134.27 | 134.75 | 134.75 | 135 | 133.9 | 3,653 |
| December 06, 2023 | 134.76 | 134.27 | 134.27 | 135.38 | 133.93 | 7,612 |
| December 05, 2023 | 134.46 | 134.69 | 134.69 | 135.27 | 133.7 | 41,223 |
| December 04, 2023 | 136.95 | 134.15 | 134.15 | 137.05 | 129.05 | 56,321 |
| December 01, 2023 | 131.43 | 133.06 | 133.06 | 133.1 | 131.3 | 22,119 |
| November 30, 2023 | 128.06 | 130.95 | 130.95 | 131.54 | 128.06 | 44,910 |
| November 29, 2023 | 133.05 | 129.91 | 129.91 | 133.05 | 128.07 | 13,684 |
| November 28, 2023 | 130.44 | 129.19 | 129.19 | 130.44 | 125.55 | 5,614 |
| November 24, 2023 | 129.99 | 128.67 | 128.67 | 129.99 | 128.56 | 5,073 |
| November 23, 2023 | 129.97 | 128.9 | 128.9 | 129.97 | 126.73 | 9,698 |
| November 22, 2023 | 125.51 | 128.64 | 128.64 | 128.91 | 125.51 | 36,271 |
| November 21, 2023 | 123.3 | 127.32 | 127.32 | 127.89 | 123.3 | 6,172 |
| November 20, 2023 | 128.29 | 127.09 | 127.09 | 128.29 | 125.99 | 23,980 |
| November 17, 2023 | 126.75 | 126.73 | 126.73 | 127.3 | 126.44 | 4,868 |
| November 16, 2023 | 123.08 | 126.58 | 126.58 | 126.89 | 123.08 | 9,396 |
| November 15, 2023 | 127.9 | 125.97 | 125.97 | 127.9 | 125.24 | 7,252 |
| November 13, 2023 | 124.62 | 124.83 | 124.83 | 125 | 123.89 | 10,400 |
| November 12, 2023 | 126.83 | 123.9 | 123.9 | 126.83 | 123.9 | 2,651 |
| November 10, 2023 | 123.44 | 123.9 | 123.9 | 123.97 | 122.75 | 6,671 |
| November 09, 2023 | 123.36 | 123.36 | 123.36 | 123.89 | 123 | 7,713 |
| November 08, 2023 | 123.5 | 123.36 | 123.36 | 123.5 | 122.5 | 11,323 |
| November 07, 2023 | 125.2 | 122.28 | 122.28 | 125.2 | 120.87 | 8,879 |
| November 06, 2023 | 120.67 | 121.53 | 121.53 | 122.94 | 120.56 | 6,649 |
| November 03, 2023 | 115.7 | 120.55 | 120.55 | 120.65 | 115.7 | 4,729 |
| November 02, 2023 | 118.36 | 119.3 | 119.3 | 119.76 | 118.36 | 29,528 |
| November 01, 2023 | 119.79 | 118.35 | 118.35 | 119.79 | 118.01 | 6,688 |
| October 31, 2023 | 118.63 | 118.66 | 118.66 | 119.17 | 118.44 | 4,641 |
| October 30, 2023 | 122.05 | 118.62 | 118.62 | 122.05 | 116.95 | 36,309 |
| October 27, 2023 | 117.09 | 118.49 | 118.49 | 118.85 | 117 | 10,099 |
| October 26, 2023 | 117.01 | 115.86 | 115.86 | 117.01 | 114.63 | 25,869 |
| October 25, 2023 | 114.55 | 117.17 | 117.17 | 119.39 | 114.55 | 14,269 |
| October 23, 2023 | 123 | 118.11 | 118.11 | 123 | 117.5 | 10,439 |
| October 20, 2023 | 117.35 | 119.96 | 119.96 | 121 | 117.35 | 16,388 |
| October 19, 2023 | 118.5 | 121 | 121 | 121.22 | 118.5 | 11,263 |
| October 18, 2023 | 121.71 | 121.09 | 121.09 | 122.39 | 120.88 | 3,129 |