ICICI Prudential Nifty 100 ETF (ICICINF100.NS) NSE

237.62

+0(+0.00%)

Updated at December 19, 2023 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 2024237.62237.62237.62237.62237.620
January 11, 2024237.62237.62237.62237.62237.620
January 10, 2024237.62237.62237.62237.62237.620
January 09, 2024237.62237.62237.62237.62237.620
January 08, 2024237.62237.62237.62237.62237.620
January 05, 2024237.62237.62237.62237.62237.620
January 04, 2024237.62237.62237.62237.62237.620
January 03, 2024237.62237.62237.62237.62237.620
January 02, 2024237.62237.62237.62237.62237.620
January 01, 2024237.62237.62237.62237.62237.620
December 29, 2023237.62237.62237.62237.62237.620
December 28, 2023237.62237.62237.62237.62237.620
December 27, 2023237.62237.62237.62237.62237.620
December 26, 2023237.62237.62237.62237.62237.620
December 22, 2023237.62237.62237.62237.62237.620
December 21, 2023237.62237.62237.62237.62237.620
December 20, 2023237.62237.62237.62237.62237.620
December 19, 2023238.08237.62237.62238.08236.015,203
December 18, 2023239.5237.63237.63239.5235.9610,496
December 15, 2023235236.31236.31236.59234.7611,022
December 14, 2023232.94234.16234.16234.97232.945,858
December 13, 2023238.25231.99231.99238.25229.816,977
December 12, 2023239.3231.33231.33239.3230.576,008
December 11, 2023238.35232.31232.31238.35231.017,896
December 08, 2023223.85231.41231.41232.59223.856,338
December 07, 2023230.83230.79230.79231.95230.1512,534
December 06, 2023229230.85230.85231.622916,535
December 05, 2023228.01229.42229.42230227.5814,434
December 04, 2023222.91227.44227.44229.7222.9115,775
December 01, 2023217.45222.91222.91225.4217.457,044
November 30, 2023216.41221.41221.41221.99216.4117,745
November 29, 2023218.77220.7220.7220.93218.7710,651
November 28, 2023221.3218.78218.78221.3215.176,410
November 24, 2023217.67217.3217.3218.49216.96,378
November 23, 2023219217.52217.52219217.274,229
November 22, 2023221.9217.93217.93221.9216.594,424
November 21, 2023209.85217.41217.41217.94209.855,135
November 20, 2023219.3216.32216.32219.3215.174,327
November 17, 2023217.65217.21217.21218216.534,587
November 16, 2023216.2217.65217.65218215.463,986
November 15, 2023220216.2216.2220214.1853,596
November 13, 2023214.15213.58213.58214.3213.35,521
November 12, 2023217.88213.44213.44217.88210.152,170
November 10, 2023212.8213.44213.44213.69212.014,042
November 09, 2023207.4213.46213.46214.16207.453,971
November 08, 2023213.16213.81213.81214.25212.811,677
November 07, 2023213.04213.16213.16213.41212.315,436
November 06, 2023217.5213.03213.03217.5210.0910,041
November 03, 2023210211.16211.16212.892105,681
November 02, 2023207.89209.95209.95210.14207.893,775
November 01, 2023202.7207.89207.89210.97202.78,095
October 31, 2023215.85208.95208.95215.85208.5617,934
October 30, 2023210.77209.55209.55210.77207.58,777
October 27, 2023207.01208.83208.83209.04207.018,882
October 26, 2023205206.55206.55209.0120520,212
October 25, 2023214.77209.4209.4214.77208.618,241
October 23, 2023220.25210.91210.91220.25210.519,157
October 20, 2023214.39213.82213.82214.39213.051,917
October 19, 2023214.24214.78214.78215.23213.32,702
October 18, 2023218.98215.47215.47218.982153,904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved