Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.75 | 270,894,757.73 | 0.03 | 0.04 | 107,324 |
| QS | QuantumScape Corporation | 7.18 | -0.13 | -1.76 | 93,071,827.201 | 7.18 | 9.66 | 4.4B |
| INTC | Intel Corporation | 67.04 | 1.77 | 2.71 | 75,015,627 | 65.70 | 68.28 | 336.61B |
| AUUD | Auddia Inc. | 5.19 | 1.32 | 34.16 | 71,401,475.626 | 5.06 | 10.10 | 1.59M |
| TSLA | Tesla, Inc. | 371.41 | -16.10 | -4.15 | 69,706,575 | 368.39 | 385.34 | 1.39T |
| AIXI | Xiao-I Corporation | 1.09 | 0.20 | 22.37 | 69,515,077 | 1.00 | 1.40 | 11.58M |
| NVDA | NVIDIA Corporation | 198.41 | -4.09 | -2.02 | 68,090,963 | 198.33 | 203.83 | 4.82T |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.06 | 67,031,487.721 | 0.10 | 0.13 | 727,912 |
| BYND | Beyond Meat, Inc. | 1.00 | -0.10 | -8.91 | 62,045,054 | 0.97 | 1.10 | 464.49M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 8.95 | 58,984,863 | 0.45 | 0.73 | 10.14M |
| CGC | Canopy Growth Corporation | 1.20 | -0.18 | -13.04 | 51,531,166 | 1.19 | 1.50 | 538.9M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.83 | 0.78 | 25.57 | 49,347,265.729 | 3.66 | 6.04 | 57.28M |
| KEEL | Bitfarms Ltd. | 3.20 | 0.16 | 5.26 | 49,267,533.612 | 3.11 | 3.54 | 1.81B |
| AAL | American Airlines Group Inc. | 11.47 | -0.03 | -0.26 | 48,218,232 | 11.47 | 12.14 | 7.57B |
| PLUG | Plug Power Inc. | 3.07 | -0.12 | -3.66 | 46,220,480.049 | 3.07 | 3.28 | 3.52B |
| NVTS | Navitas Semiconductor Corporation | 18.07 | -0.40 | -2.16 | 40,483,172.753 | 17.64 | 19.44 | 4.17B |
| IREN | IREN Limited | 50.43 | 2.04 | 4.22 | 39,554,787 | 47.94 | 53.36 | 16.73B |
| APLD | Applied Digital Corporation | 35.41 | 2.98 | 9.20 | 38,950,532 | 34.73 | 37.26 | 10.12B |
| POET | POET Technologies Inc. | 11.28 | -1.49 | -11.68 | 36,781,285.098 | 10.77 | 12.34 | 1.37B |
| TLRY | Tilray Brands, Inc. | 7.05 | -0.81 | -10.36 | 36,170,680.902 | 7.03 | 9.30 | 822.25M |