3.78
-0.995(-20.84%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 06, 2023 | 5.3 | 5.52 | 5.52 | 5.52 | 5.3 | 1,440 |
| November 15, 2023 | 6.47 | 5.3 | 5.3 | 6.47 | 5.3 | 16,800 |
| November 03, 2023 | 7.05 | 6.47 | 6.47 | 7.05 | 6.47 | 6,235 |
| October 20, 2023 | 5.56 | 7.05 | 7.05 | 7.05 | 5.56 | 640 |
| October 17, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 134 |
| October 03, 2023 | 4.25 | 5.49 | 5.49 | 5.49 | 4.25 | 6,084 |
| September 13, 2023 | 4.32 | 4.25 | 4.25 | 4.32 | 4.25 | 154 |
| September 05, 2023 | 3.88 | 4.32 | 4.32 | 4.32 | 3.88 | 0 |
| September 04, 2023 | 3.9 | 3.88 | 3.88 | 3.9 | 3.9 | 86 |
| September 01, 2023 | 3.8 | 3.9 | 3.9 | 3.8 | 3.8 | 91 |
| August 30, 2023 | 3.63 | 3.68 | 3.68 | 3.68 | 3.63 | 2,580 |
| August 08, 2023 | 3.28 | 3.63 | 3.63 | 3.63 | 3.28 | 1,463 |
| August 07, 2023 | 3.21 | 3.28 | 3.28 | 3.21 | 3.21 | 77 |