Leverage Shares -3x Short Clean Energy ETC (ICLN.L) LSE
3.78
-0.995(-20.84%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
ICLN.L Historical Return
If you invested €1000 in Leverage Shares -3x Short Clean Energy ETC (ICLN.L) since IPO date, it would be worth €814.84 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €1,428.29. This corresponds to total returns of -18.52%, 42.83%, respectively, with annualized returns of -4.48%, 12.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ICLN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 06, 2023 | 5.3 | 5.52 | 5.52 | 5.52 | 5.3 | 1,440 |
| November 15, 2023 | 6.47 | 5.3 | 5.3 | 6.47 | 5.3 | 16,800 |
| November 03, 2023 | 7.05 | 6.47 | 6.47 | 7.05 | 6.47 | 6,235 |
| October 20, 2023 | 5.56 | 7.05 | 7.05 | 7.05 | 5.56 | 640 |
| October 17, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 134 |
| October 03, 2023 | 4.25 | 5.49 | 5.49 | 5.49 | 4.25 | 6,084 |
| September 13, 2023 | 4.32 | 4.25 | 4.25 | 4.32 | 4.25 | 154 |
| September 05, 2023 | 3.88 | 4.32 | 4.32 | 4.32 | 3.88 | 0 |
| September 04, 2023 | 3.9 | 3.88 | 3.88 | 3.9 | 3.9 | 86 |
| September 01, 2023 | 3.8 | 3.9 | 3.9 | 3.8 | 3.8 | 91 |
| August 30, 2023 | 3.63 | 3.68 | 3.68 | 3.68 | 3.63 | 2,580 |
| August 08, 2023 | 3.28 | 3.63 | 3.63 | 3.63 | 3.28 | 1,463 |
| August 07, 2023 | 3.21 | 3.28 | 3.28 | 3.21 | 3.21 | 77 |
