Leverage Shares -3x Short Clean Energy ETC (ICLN.L) LSE

3.78

-0.995(-20.84%)

Updated at December 06, 2023 12:52PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 06, 20235.35.525.525.525.31,440
November 15, 20236.475.35.36.475.316,800
November 03, 20237.056.476.477.056.476,235
October 20, 20235.567.057.057.055.56640
October 17, 20235.565.565.565.565.56134
October 03, 20234.255.495.495.494.256,084
September 13, 20234.324.254.254.324.25154
September 05, 20233.884.324.324.323.880
September 04, 20233.93.883.883.93.986
September 01, 20233.83.93.93.83.891
August 30, 20233.633.683.683.683.632,580
August 08, 20233.283.633.633.633.281,463
August 07, 20233.213.283.283.213.2177