iShares MSCI EM UCITS ETF USD (Dist) (IEEM.L) LSE

5,252.25

+61(+1.18%)

Updated at June 02 04:35PM

Currency In GBp

IEEM.L Historical Return

If you invested 1000 GBp in iShares MSCI EM UCITS ETF USD (Dist) (IEEM.L) 10 years ago, it would be worth 2,936.74 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,546.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,594.9 GBp. This corresponds to total returns of 193.67%, 54.63%, 59.49%, respectively, with annualized returns of 11.37%, 9.1%, 59.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IEEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,203.5	5,252.25	5,252.25	5,252.75	5,194	33,165
June 01, 2026	5,200	5,191.25	5,191.25	5,204	5,144.5	38,443
May 29, 2026	5,118.5	5,101.5	5,101.5	5,137.71	5,094.93	43,566
May 28, 2026	5,022.5	5,082.75	5,082.75	5,093.94	5,004.55	45,180
May 27, 2026	5,064.75	5,062.25	5,062.25	5,125.25	5,053.5	29,576
May 26, 2026	4,993.75	5,046.75	5,046.75	5,058.71	4,988	38,823
May 22, 2026	4,900.25	4,900.75	4,900.75	4,917	4,878.06	96,539
May 21, 2026	4,868.89	4,853.5	4,853.5	4,885.13	4,844.4	21,132
May 20, 2026	4,779.5	4,852.25	4,852.25	4,855.23	4,778.5	59,729
May 19, 2026	4,831.25	4,765	4,765	4,831.25	4,736.25	691,123
May 18, 2026	4,864.5	4,838.25	4,838.25	4,907.75	4,836.56	54,425
May 15, 2026	4,912	4,892.25	4,892.25	4,921.25	4,848.5	48,076
May 14, 2026	4,956.25	4,999.25	4,999.25	5,000	4,947.15	26,492
May 13, 2026	4,924.5	4,955.75	4,955.75	4,963.5	4,904.25	132,411
May 12, 2026	4,903	4,822	4,822	4,911.25	4,820.25	107,751
May 11, 2026	4,954	4,979.25	4,979.25	4,982.55	4,942.25	24,041
May 08, 2026	4,922.75	4,955.75	4,955.75	4,962.5	4,900.25	521,467
May 07, 2026	4,958.75	4,922.5	4,922.5	4,974.75	4,914.25	52,324
May 06, 2026	4,859.5	4,928	4,928	4,943.16	4,853.25	179,347
May 05, 2026	4,732.25	4,806.25	4,806.25	4,807.52	4,729.25	17,892
May 01, 2026	4,668.23	4,697.75	4,697.75	4,719.87	4,651.6	10,538
April 30, 2026	4,627.23	4,652.25	4,652.25	4,672.25	4,625.33	26,425
April 29, 2026	4,685.5	4,647	4,647	4,693.67	4,647	49,269
April 28, 2026	4,673.95	4,630.5	4,630.5	4,685.12	4,627.46	84,044
April 27, 2026	4,706.5	4,686.25	4,686.25	4,715	4,686.25	17,547
April 24, 2026	4,667.75	4,695	4,695	4,708.4	4,651.5	23,877
April 23, 2026	4,638.5	4,657.5	4,657.5	4,660	4,614	19,204
April 22, 2026	4,658.72	4,677.25	4,677.25	4,678	4,640.25	22,528
April 21, 2026	4,687.25	4,637.5	4,637.5	4,699	4,631.75	33,443
April 20, 2026	4,641.5	4,651.75	4,651.75	4,665.21	4,629.81	58,712
April 17, 2026	4,597.5	4,695.63	4,695.63	4,713.75	4,593.01	24,856
April 16, 2026	4,616.6	4,605.5	4,605.5	4,617.5	4,578.73	28,338
April 15, 2026	4,554.25	4,572.88	4,572.88	4,575.25	4,546.83	34,649
April 14, 2026	4,520.25	4,552.75	4,552.75	4,552.75	4,516.69	169,354
April 13, 2026	4,452.25	4,465.25	4,465.25	4,473.36	4,438.66	93,576
April 10, 2026	4,478.25	4,483.5	4,483.5	4,503.72	4,473.75	14,837
April 09, 2026	4,456.5	4,449.75	4,449.75	4,456.5	4,416.17	21,164
April 08, 2026	4,459.75	4,460	4,460	4,506.75	4,452.25	75,911
April 07, 2026	4,279.25	4,247.25	4,247.25	4,426.77	4,231.25	35,335
April 02, 2026	4,199.5	4,244.25	4,244.25	4,287.25	4,181	160,595
April 01, 2026	4,291.75	4,303.75	4,303.75	4,316	4,260	139,310
March 31, 2026	4,115.5	4,169.25	4,169.25	4,174.97	4,104.97	45,928
March 30, 2026	4,145	4,165.5	4,165.5	4,175.23	4,143.5	80,469
March 27, 2026	4,182.75	4,144	4,144	4,187.79	4,125.25	122,729
March 26, 2026	4,221.5	4,173.25	4,173.25	4,224.98	4,173.25	53,591
March 25, 2026	4,272.75	4,282.25	4,282.25	4,291.32	4,245.5	110,922
March 24, 2026	4,218.5	4,209.5	4,209.5	4,224	4,173.5	175,932
March 23, 2026	4,109.5	4,219.5	4,219.5	4,316.47	4,083.9	58,054
March 20, 2026	4,271.25	4,193.5	4,193.5	4,278.25	4,193.5	63,922
March 19, 2026	4,317.25	4,254.5	4,254.5	4,317.25	4,220	139,837
March 18, 2026	4,456.14	4,360.5	4,347.89	4,462.25	4,360.5	19,491
March 17, 2026	4,385.25	4,404.13	4,391.39	4,419.53	4,371	8,843
March 16, 2026	4,334.5	4,361.5	4,348.88	4,392	4,328.98	53,280
March 13, 2026	4,292.77	4,305.75	4,293.29	4,359.55	4,278.75	27,556
March 12, 2026	4,381.29	4,295.75	4,283.32	4,385.75	4,268	194,527
March 11, 2026	4,400.5	4,384.5	4,371.82	4,404.25	4,365.7	56,520
March 10, 2026	4,377.6	4,420	4,407.21	4,428.72	4,356.6	65,075
March 09, 2026	4,251.75	4,299	4,286.56	4,303.59	4,225	54,013
March 06, 2026	4,414.25	4,294.88	4,282.45	4,414.25	4,259	43,667
March 05, 2026	4,414.75	4,329.25	4,316.73	4,430.25	4,314.75	49,571