5.61
+0.019(+0.34%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.58 | 5.61 | 5.61 | 5.61 | 5.55 | 6,786 |
| December 03, 2025 | 5.61 | 5.59 | 5.59 | 5.64 | 5.57 | 7,254 |
| December 02, 2025 | 5.6 | 5.59 | 5.59 | 5.62 | 5.57 | 20,441 |
| December 01, 2025 | 5.57 | 5.57 | 5.57 | 5.59 | 5.53 | 16,869 |
| November 28, 2025 | 5.57 | 5.58 | 5.58 | 5.6 | 5.55 | 25,041 |
| November 27, 2025 | 5.57 | 5.6 | 5.6 | 5.6 | 5.56 | 15,673 |
| November 26, 2025 | 5.53 | 5.58 | 5.58 | 5.59 | 5.5 | 19,119 |
| November 25, 2025 | 5.45 | 5.49 | 5.49 | 5.51 | 5.39 | 23,862 |
| November 24, 2025 | 5.49 | 5.48 | 5.48 | 5.53 | 5.41 | 64,755 |
| November 21, 2025 | 5.56 | 5.6 | 5.6 | 5.63 | 5.56 | 43,055 |
| November 20, 2025 | 5.68 | 5.65 | 5.65 | 5.7 | 5.62 | 30,827 |
| November 19, 2025 | 5.55 | 5.59 | 5.59 | 5.63 | 5.49 | 58,908 |
| November 18, 2025 | 5.63 | 5.56 | 5.56 | 5.65 | 5.54 | 51,715 |
| November 17, 2025 | 5.82 | 5.73 | 5.73 | 5.82 | 5.71 | 17,559 |
| November 14, 2025 | 5.88 | 5.8 | 5.8 | 5.91 | 5.78 | 25,654 |
| November 13, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 50,951 |
| November 12, 2025 | 5.91 | 5.95 | 5.95 | 5.99 | 5.91 | 80,249 |
| November 11, 2025 | 5.78 | 5.85 | 5.85 | 5.85 | 5.78 | 75,244 |
| November 10, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 29,874 |
| November 07, 2025 | 5.6 | 5.58 | 5.58 | 5.62 | 5.56 | 69,562 |
| November 06, 2025 | 5.61 | 5.58 | 5.58 | 5.64 | 5.57 | 124,199 |
| November 05, 2025 | 5.54 | 5.61 | 5.61 | 5.61 | 5.54 | 23,362 |
| November 04, 2025 | 5.49 | 5.58 | 5.58 | 5.58 | 5.48 | 40,030 |
| November 03, 2025 | 5.55 | 5.55 | 5.55 | 5.63 | 5.55 | 33,528 |
| October 31, 2025 | 5.68 | 5.57 | 5.57 | 5.76 | 5.53 | 56,990 |
| October 30, 2025 | 5.7 | 5.71 | 5.71 | 5.71 | 5.63 | 41,819 |
| October 29, 2025 | 5.62 | 5.68 | 5.68 | 5.68 | 5.62 | 35,852 |
| October 28, 2025 | 5.57 | 5.61 | 5.61 | 5.61 | 5.56 | 36,844 |
| October 27, 2025 | 5.5 | 5.57 | 5.57 | 5.58 | 5.5 | 49,865 |
| October 24, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.42 | 88,642 |
| October 23, 2025 | 5.44 | 5.45 | 5.45 | 5.47 | 5.42 | 24,284 |
| October 22, 2025 | 5.48 | 5.46 | 5.46 | 5.48 | 5.42 | 8,639 |
| October 21, 2025 | 5.49 | 5.49 | 5.49 | 5.53 | 5.49 | 14,425 |
| October 20, 2025 | 5.43 | 5.47 | 5.47 | 5.5 | 5.43 | 52,658 |
| October 17, 2025 | 5.32 | 5.35 | 5.35 | 5.42 | 5.3 | 60,151 |
| October 16, 2025 | 5.43 | 5.47 | 5.47 | 5.47 | 5.38 | 18,514 |
| October 15, 2025 | 5.49 | 5.39 | 5.39 | 5.5 | 5.38 | 47,008 |
| October 14, 2025 | 5.37 | 5.47 | 5.47 | 5.47 | 5.35 | 33,433 |
| October 13, 2025 | 5.46 | 5.48 | 5.48 | 5.5 | 5.46 | 49,973 |
| October 10, 2025 | 5.54 | 5.44 | 5.44 | 5.56 | 5.44 | 74,369 |
| October 09, 2025 | 5.54 | 5.51 | 5.51 | 5.56 | 5.51 | 36,461 |
| October 08, 2025 | 5.54 | 5.55 | 5.55 | 5.56 | 5.52 | 23,634 |
| October 07, 2025 | 5.52 | 5.51 | 5.51 | 5.59 | 5.51 | 25,100 |
| October 06, 2025 | 5.58 | 5.52 | 5.52 | 5.61 | 5.5 | 103,714 |
| October 03, 2025 | 5.63 | 5.61 | 5.61 | 5.65 | 5.6 | 44,271 |
| October 02, 2025 | 5.71 | 5.58 | 5.58 | 5.72 | 5.58 | 313,392 |
| October 01, 2025 | 5.59 | 5.69 | 5.69 | 5.7 | 5.57 | 103,450 |
| September 30, 2025 | 5.54 | 5.62 | 5.62 | 5.62 | 5.53 | 12,469 |
| September 29, 2025 | 5.56 | 5.56 | 5.56 | 5.57 | 5.52 | 27,314 |
| September 26, 2025 | 5.49 | 5.56 | 5.56 | 5.56 | 5.47 | 34,642 |
| September 25, 2025 | 5.39 | 5.43 | 5.43 | 5.43 | 5.37 | 22,367 |
| September 24, 2025 | 5.4 | 5.42 | 5.42 | 5.44 | 5.39 | 27,022 |
| September 23, 2025 | 5.46 | 5.44 | 5.44 | 5.48 | 5.4 | 9,616 |
| September 22, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 22,916 |
| September 19, 2025 | 5.45 | 5.47 | 5.47 | 5.49 | 5.45 | 11,558 |
| September 18, 2025 | 5.46 | 5.45 | 5.45 | 5.47 | 5.39 | 21,213 |
| September 17, 2025 | 5.5 | 5.42 | 5.42 | 5.5 | 5.38 | 36,093 |
| September 16, 2025 | 5.57 | 5.48 | 5.48 | 5.57 | 5.48 | 29,792 |
| September 15, 2025 | 5.53 | 5.61 | 5.61 | 5.62 | 5.53 | 30,521 |
| September 12, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.44 | 21,833 |