PIMCO Investment Grade Credit Fund (Canada) (IGCF.TO) TSX

16.33

+0.06(+0.37%)

Updated at June 01 04:10PM

Currency In CAD

IGCF.TO Historical Return

If you invested $1000 in PIMCO Investment Grade Credit Fund (IGCF.TO) since IPO date, it would be worth $1,103.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.45, while $1000 invested 1 year ago would be worth $1,044.79. This corresponds to total returns of 10.34%, -2.86%, 4.48%, respectively, with annualized returns of 1.14%, -0.58%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGCF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	16.27	16.27	16.27	16.27	16.27	3
May 28, 2026	16.29	16.29	16.29	16.29	16.29	7
May 26, 2026	16.26	16.26	16.26	16.26	16.26	901
May 25, 2026	16.28	16.28	16.28	16.31	16.28	5,312
May 21, 2026	16.16	16.21	16.21	16.21	16.16	4,671
May 20, 2026	16.16	16.16	16.16	16.18	16.16	4,671
May 19, 2026	16.09	16.09	16.09	16.09	16.09	0
May 15, 2026	16.2	16.17	16.17	16.2	16.17	1,900
May 12, 2026	16.31	16.31	16.31	16.31	16.31	1
May 11, 2026	16.35	16.35	16.35	16.35	16.35	3,700
May 08, 2026	16.41	16.42	16.42	16.42	16.41	3,700
May 07, 2026	16.34	16.34	16.34	16.34	16.34	913
May 06, 2026	16.36	16.36	16.36	16.36	16.36	913
May 01, 2026	16.3	16.3	16.3	16.3	16.3	10
April 30, 2026	16.3	16.3	16.3	16.3	16.3	3
April 29, 2026	16.31	16.26	16.26	16.31	16.26	4,830
April 27, 2026	16.33	16.33	16.33	16.33	16.33	1,214
April 24, 2026	16.38	16.38	16.38	16.38	16.38	1,214
April 23, 2026	16.37	16.37	16.37	16.37	16.37	2,900
April 22, 2026	16.45	16.45	16.45	16.45	16.45	2,900
April 20, 2026	16.54	16.54	16.54	16.54	16.54	2,000
April 17, 2026	16.49	16.5	16.5	16.5	16.49	2,000
April 15, 2026	16.5	16.5	16.5	16.5	16.5	1,600
April 13, 2026	16.42	16.45	16.45	16.45	16.41	1,600
April 10, 2026	16.39	16.4	16.4	16.4	16.39	3,500
April 08, 2026	16.39	16.39	16.39	16.39	16.39	2,010
April 07, 2026	16.33	16.33	16.33	16.33	16.33	2,010
April 02, 2026	16.34	16.34	16.34	16.35	16.33	2,010
April 01, 2026	-1	-1	16.34	-1	-1	0
March 31, 2026	-1	-1	16.23	-1	-1	0
March 30, 2026	-1	-1	16.12	-1	-1	0
March 27, 2026	16.12	16.12	16.14	16.12	16.12	1,549
March 26, 2026	16.17	16.14	16.14	16.17	16.14	1,549
March 25, 2026	16.22	16.22	16.23	16.22	16.22	680
March 24, 2026	16.21	16.21	16.21	16.21	16.21	680
March 23, 2026	16.29	16.29	16.23	16.29	16.29	69
March 20, 2026	-1	-1	16.43	-1	-1	0
March 19, 2026	-1	-1	16.32	-1	-1	0
March 18, 2026	16.38	16.38	16.44	16.38	16.38	100
March 17, 2026	16.51	16.51	16.45	16.51	16.51	100
March 16, 2026	16.34	16.34	16.28	16.34	16.34	0
March 13, 2026	16.43	16.44	16.38	16.44	16.43	2,960
March 12, 2026	16.34	16.34	16.28	16.34	16.33	3,400
March 11, 2026	16.53	16.53	16.47	16.53	16.53	0
March 10, 2026	16.62	16.62	16.56	16.62	16.62	0
March 09, 2026	-1	-1	16.49	-1	-1	0
March 06, 2026	-1	-1	16.53	-1	-1	0
March 05, 2026	-1	-1	16.57	-1	-1	0
March 04, 2026	-1	-1	16.6	-1	-1	0
March 03, 2026	-1	-1	16.66	-1	-1	0
March 02, 2026	-1	-1	16.7	-1	-1	0
February 27, 2026	16.76	16.76	16.76	16.76	16.76	0
February 26, 2026	16.73	16.73	16.73	16.73	16.73	0
February 25, 2026	16.76	16.76	16.76	16.76	16.76	0
February 24, 2026	16.75	16.75	16.75	16.75	16.75	0
February 23, 2026	16.75	16.75	16.69	16.75	16.75	0
February 20, 2026	-1	-1	16.75	-1	-1	0
February 19, 2026	16.81	16.81	16.61	16.81	16.81	0
February 18, 2026	16.72	16.72	16.63	16.72	16.72	245
February 17, 2026	16.78	16.78	16.69	16.78	16.78	0