16.65
+0.1(+0.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| March 31, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| March 28, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| March 27, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| March 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| March 25, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 42 |
| March 24, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| March 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| March 20, 2025 | 16.45 | 16.45 | 16.39 | 16.45 | 16.45 | 0 |
| March 19, 2025 | 16.39 | 16.39 | 16.33 | 16.39 | 16.39 | 0 |
| March 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| March 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| March 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| March 13, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 189 |
| March 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 189 |
| March 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| March 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| March 07, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| March 06, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| March 05, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| March 04, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| March 03, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| February 28, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| February 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| February 26, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| February 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| February 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 300 |
| February 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 300 |
| February 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| February 19, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| February 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| February 14, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| February 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| February 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| February 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| February 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| February 07, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| February 06, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 800 |
| February 05, 2025 | 16.35 | 16.34 | 16.34 | 16.35 | 16.34 | 2,200 |
| February 04, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| February 03, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| January 31, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2,000 |
| January 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 2,700 |
| January 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| January 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| January 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| January 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| January 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| January 22, 2025 | 16.21 | 16.21 | 16.18 | 16.21 | 16.21 | 0 |
| January 21, 2025 | 16.18 | 16.18 | 16.15 | 16.18 | 16.18 | 0 |
| January 20, 2025 | 16.15 | 16.15 | 16.12 | 16.15 | 16.15 | 0 |
| January 17, 2025 | 16.14 | 16.14 | 16.11 | 16.14 | 16.14 | 0 |
| January 16, 2025 | 16.13 | 16.13 | 16.1 | 16.13 | 16.13 | 100 |
| January 15, 2025 | 15.98 | 15.98 | 15.95 | 15.98 | 15.98 | 0 |
| January 14, 2025 | 15.97 | 15.97 | 15.94 | 15.97 | 15.97 | 0 |
| January 13, 2025 | 15.91 | 15.91 | 15.88 | 15.91 | 15.91 | 0 |
| January 10, 2025 | 16.11 | 16.11 | 16.08 | 16.11 | 16.11 | 0 |
| January 09, 2025 | 16.08 | 16.08 | 16.05 | 16.08 | 16.08 | 0 |
| January 08, 2025 | 16.06 | 16.06 | 16.03 | 16.06 | 16.06 | 0 |
| January 07, 2025 | 16.12 | 16.12 | 16.09 | 16.12 | 16.12 | 0 |