16.60
-0.01(-0.06%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 10 |
| January 09, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| January 08, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| January 07, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| January 06, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 100 |
| January 05, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| January 02, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 100 |
| December 31, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| December 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| December 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 5 |
| December 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2,300 |
| December 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| December 19, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| December 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 16, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 15, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 12, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 11, 2025 | 16.59 | 16.59 | 16.5 | 16.59 | 16.59 | 2,300 |
| December 10, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 30 |
| December 09, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| December 08, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 30 |
| December 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| December 04, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2 |
| December 03, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2 |
| December 02, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| December 01, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| November 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| November 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| November 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2 |
| November 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 500 |
| November 24, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| November 20, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| November 19, 2025 | 16.61 | 16.61 | 16.55 | 16.61 | 16.61 | 0 |
| November 18, 2025 | 16.58 | 16.58 | 16.52 | 16.58 | 16.58 | 500 |
| November 17, 2025 | 16.57 | 16.57 | 16.51 | 16.57 | 16.57 | 0 |
| November 14, 2025 | 16.6 | 16.6 | 16.54 | 16.6 | 16.6 | 44 |
| November 13, 2025 | 16.64 | 16.64 | 16.58 | 16.64 | 16.64 | 0 |
| November 12, 2025 | 16.67 | 16.67 | 16.61 | 16.67 | 16.67 | 98 |
| November 11, 2025 | 16.58 | 16.58 | 16.52 | 16.58 | 16.58 | 0 |
| November 10, 2025 | 16.62 | 16.62 | 16.56 | 16.62 | 16.62 | 2,500 |
| November 07, 2025 | 16.65 | 16.65 | 16.59 | 16.65 | 16.65 | 0 |
| November 06, 2025 | 16.55 | 16.55 | 16.49 | 16.55 | 16.55 | 0 |
| November 05, 2025 | 16.62 | 16.62 | 16.56 | 16.62 | 16.62 | 0 |
| November 04, 2025 | 16.67 | 16.67 | 16.61 | 16.67 | 16.67 | 0 |
| November 03, 2025 | 16.68 | 16.68 | 16.62 | 16.68 | 16.68 | 0 |
| October 31, 2025 | 16.76 | 16.76 | 16.7 | 16.76 | 16.76 | 0 |
| October 30, 2025 | 16.67 | 16.67 | 16.61 | 16.67 | 16.67 | 2,500 |
| October 29, 2025 | 16.79 | 16.79 | 16.73 | 16.79 | 16.79 | 0 |
| October 28, 2025 | 16.75 | 16.75 | 16.69 | 16.75 | 16.75 | 0 |
| October 27, 2025 | 16.75 | 16.75 | 16.69 | 16.75 | 16.75 | 0 |
| October 24, 2025 | 16.7 | 16.7 | 16.64 | 16.7 | 16.7 | 0 |
| October 23, 2025 | 16.74 | 16.76 | 16.7 | 16.78 | 16.73 | 4,000 |
| October 22, 2025 | 16.83 | 16.83 | 16.71 | 16.83 | 16.83 | 0 |
| October 21, 2025 | 16.77 | 16.77 | 16.71 | 16.77 | 16.77 | 0 |
| October 20, 2025 | 16.75 | 16.75 | 16.69 | 16.75 | 16.75 | 0 |
| October 17, 2025 | 16.81 | 16.81 | 16.75 | 16.81 | 16.81 | 0 |
| October 16, 2025 | 16.69 | 16.69 | 16.63 | 16.69 | 16.69 | 0 |
| October 15, 2025 | 16.7 | 16.7 | 16.64 | 16.7 | 16.7 | 100 |