16.72
-0.06(-0.36%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| February 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 245 |
| February 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| February 13, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| February 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1,280 |
| February 11, 2026 | 16.66 | 16.66 | 16.66 | 16.69 | 16.66 | 1,280 |
| February 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 300 |
| February 09, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| February 06, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| February 05, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1 |
| February 04, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 400 |
| February 03, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| February 02, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2,647 |
| January 30, 2026 | 16.42 | 16.43 | 16.43 | 16.43 | 16.42 | 2,647 |
| January 29, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| January 28, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 1,800 |
| January 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| January 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1,800 |
| January 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| January 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| January 21, 2026 | 16.5 | 16.5 | 16.46 | 16.5 | 16.5 | 1,800 |
| January 20, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| January 19, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 326,029 |
| January 16, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 326,029 |
| January 15, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| January 14, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| January 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| January 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 10 |
| January 09, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| January 08, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| January 07, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| January 06, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 100 |
| January 05, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| January 02, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 100 |
| December 31, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| December 30, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| December 29, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 5 |
| December 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2,300 |
| December 22, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| December 19, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| December 18, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| December 16, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 15, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 12, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 11, 2025 | 16.59 | 16.59 | 16.5 | 16.59 | 16.59 | 2,300 |
| December 10, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 30 |
| December 09, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| December 08, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 30 |
| December 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| December 04, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2 |
| December 03, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 2 |
| December 02, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| December 01, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| November 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| November 27, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| November 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2 |
| November 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 500 |
| November 24, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| November 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |