89.95
+0.8(+0.90%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 88.38 | 89.15 | 89.15 | 89.16 | 88.38 | 347 |
September 04, 2025 | 88.75 | 88.84 | 88.84 | 88.84 | 88.75 | 400 |
September 03, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
September 02, 2025 | 88.38 | 88.69 | 88.69 | 88.69 | 88.38 | 0 |
September 01, 2025 | 89.32 | 88.82 | 88.82 | 89.32 | 88.82 | 0 |
August 29, 2025 | 89.39 | 88.95 | 88.95 | 89.39 | 88.95 | 2 |
August 28, 2025 | 88.9 | 89.25 | 89.25 | 89.25 | 88.9 | 510 |
August 27, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
August 26, 2025 | 89.44 | 88.99 | 88.99 | 89.44 | 88.91 | 1,589 |
August 22, 2025 | 88.68 | 89.29 | 89.29 | 89.29 | 88.56 | 238 |
August 21, 2025 | 88.73 | 88.7 | 88.7 | 88.8 | 88.7 | 240 |
August 20, 2025 | 88.98 | 88.87 | 88.87 | 88.98 | 88.71 | 4 |
August 19, 2025 | 89.12 | 88.99 | 88.99 | 89.12 | 88.99 | 0 |
August 18, 2025 | 89.68 | 89.02 | 89.02 | 89.68 | 89.02 | 752 |
August 15, 2025 | 89.61 | 89.16 | 89.16 | 89.61 | 89.16 | 300 |
August 14, 2025 | 89.19 | 88.88 | 88.88 | 89.19 | 88.88 | 395 |
August 13, 2025 | 88.93 | 89.36 | 89.36 | 89.4 | 88.93 | 102 |
August 12, 2025 | 89.09 | 89.06 | 89.06 | 89.09 | 88.91 | 3 |
August 11, 2025 | 88.53 | 88.8 | 88.8 | 89.55 | 88.53 | 13 |
August 08, 2025 | 89 | 89.02 | 89.02 | 89.02 | 89 | 441 |
August 07, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0 |
August 06, 2025 | 88.63 | 88.84 | 88.84 | 89.03 | 88.63 | 2 |
August 05, 2025 | 88.93 | 88.8 | 88.8 | 88.93 | 88.8 | 0 |
August 04, 2025 | 89.39 | 88.76 | 88.76 | 89.39 | 88.76 | 0 |
August 01, 2025 | 88.23 | 88.79 | 88.79 | 88.79 | 87.8 | 576 |
July 31, 2025 | 88.41 | 88.23 | 88.23 | 88.41 | 88.23 | 0 |
July 30, 2025 | 89.28 | 88.34 | 88.34 | 89.28 | 88.34 | 0 |
July 29, 2025 | 88.8 | 88.45 | 88.45 | 88.8 | 88.45 | 16 |
July 28, 2025 | 89.56 | 88.76 | 88.76 | 89.56 | 88.76 | 0 |
July 25, 2025 | 89.65 | 88.98 | 88.98 | 89.65 | 88.98 | 0 |
July 24, 2025 | 88.8 | 89.29 | 89.29 | 89.29 | 88.8 | 0 |
July 23, 2025 | 89.63 | 89.27 | 89.27 | 89.63 | 89.27 | 0 |
July 22, 2025 | 89.55 | 89.1 | 89.1 | 89.55 | 89.1 | 0 |
July 21, 2025 | 89.51 | 89.14 | 89.14 | 89.51 | 88.96 | 2 |
July 18, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
July 17, 2025 | 89.36 | 88.93 | 88.93 | 89.37 | 88.93 | 19 |
July 16, 2025 | 90.33 | 90.64 | 89.16 | 90.64 | 90.33 | 37 |
July 15, 2025 | 90.98 | 90.32 | 88.85 | 90.98 | 90.32 | 2 |
July 14, 2025 | 91.01 | 90.39 | 88.91 | 91.01 | 90.04 | 0 |
July 11, 2025 | 90.8 | 90.58 | 90.58 | 90.8 | 90.58 | 0 |
July 10, 2025 | 90.75 | 90.58 | 90.58 | 90.75 | 90.58 | 0 |
July 09, 2025 | 90.71 | 90.53 | 90.53 | 90.77 | 90.53 | 11 |
July 08, 2025 | 90.56 | 90.35 | 90.35 | 90.56 | 90.35 | 1,812 |
July 07, 2025 | 91.23 | 90.63 | 90.63 | 91.23 | 90.39 | 61 |
July 04, 2025 | 91.55 | 90.94 | 90.94 | 91.55 | 90.77 | 1 |
July 03, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 0 |
July 02, 2025 | 90.94 | 90.84 | 90.84 | 90.94 | 90.84 | 0 |
July 01, 2025 | 91.4 | 91.05 | 91.05 | 91.4 | 91.05 | 10 |
June 30, 2025 | 90.4 | 90.72 | 90.72 | 91.29 | 90.4 | 2 |
June 27, 2025 | 91.14 | 90.63 | 90.63 | 91.14 | 90.53 | 0 |
June 26, 2025 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | 0 |
June 25, 2025 | 90.38 | 90.37 | 90.37 | 90.38 | 90.37 | 9 |
June 24, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 0 |
June 23, 2025 | 88.69 | 89.41 | 89.41 | 89.63 | 88.69 | 8 |
June 20, 2025 | 90.03 | 89.63 | 89.63 | 90.03 | 89.57 | 180 |
June 19, 2025 | 89.98 | 89.51 | 89.51 | 89.98 | 89.51 | 0 |
June 18, 2025 | 89.72 | 89.88 | 89.88 | 89.9 | 89.59 | 18 |
June 17, 2025 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | 0 |
June 16, 2025 | 89.59 | 90.35 | 90.35 | 90.57 | 89.59 | 0 |
June 13, 2025 | 89.8 | 90.1 | 90.1 | 90.28 | 89.8 | 1 |