iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGEA.L) LSE

88.63

-0.17(-0.19%)

Updated at October 21 12:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202588.988.888.888.988.82
October 17, 202588.6588.6588.6588.6588.650
October 16, 202588.5488.8288.8288.9688.54568
October 15, 202589.2288.6588.6589.2288.65143
October 14, 202588.2388.2388.2388.2388.230
October 13, 202588.3888.3888.3888.3888.380
October 10, 202588.4488.1488.1488.4488.1416
October 09, 202587.7688.1888.1888.887.760
October 08, 202588.2388.2388.2388.2388.230
October 07, 202588.988.3988.3988.988.90
October 06, 202588.3888.388.388.488.3495
October 03, 202588.5288.5288.5288.5288.520
October 02, 202588.3788.3788.3788.3788.370
October 01, 202588.4288.3888.3888.4288.38770
September 30, 202588.1788.1788.1788.1788.170
September 29, 202587.8588.4588.4588.4587.852
September 26, 202588.1288.2588.2588.2588.12250
September 25, 202588.3588.3588.3588.3588.350
September 24, 202588.5588.5588.5588.5588.550
September 23, 202589.5588.9688.9689.5588.960
September 22, 202589.7589.2689.2689.7589.261
September 19, 202589.3389.1889.1889.3389.180
September 18, 202589.489.489.489.489.40
September 17, 202589.5789.7589.7589.7589.5710
September 16, 202589.5689.6389.6389.6389.56988
September 15, 202589.7589.3589.3589.7589.750
September 12, 202589.7589.1789.1789.7589.170
September 11, 202588.7389.2489.2489.488.73209
September 10, 202588.5989.1989.1989.3588.590
September 09, 202589.1889.1889.1889.1889.180
September 08, 202589.9589.9589.9589.9589.950
September 05, 202588.3889.1589.1589.1688.38347
September 04, 202588.7588.8488.8488.8488.75400
September 03, 202588.8388.8388.8388.8388.830
September 02, 202588.3888.6988.6988.6988.380
September 01, 202589.3288.8288.8289.3288.820
August 29, 202589.3988.9588.9589.3988.952
August 28, 202588.989.2589.2589.2588.9510
August 27, 202588.988.988.988.988.90
August 26, 202589.4488.9988.9989.4488.911,589
August 22, 202588.6889.2989.2989.2988.56238
August 21, 202588.7388.788.788.888.7240
August 20, 202588.9888.8788.8788.9888.714
August 19, 202589.1288.9988.9989.1288.990
August 18, 202589.6889.0289.0289.6889.02752
August 15, 202589.6189.1689.1689.6189.16300
August 14, 202589.1988.8888.8889.1988.88395
August 13, 202588.9389.3689.3689.488.93102
August 12, 202589.0989.0689.0689.0988.913
August 11, 202588.5388.888.889.5588.5313
August 08, 20258989.0289.0289.0289441
August 07, 202589.0389.0389.0389.0389.030
August 06, 202588.6388.8488.8489.0388.632
August 05, 202588.9388.888.888.9388.80
August 04, 202589.3988.7688.7689.3988.760
August 01, 202588.2388.7988.7988.7987.8576
July 31, 202588.4188.2388.2388.4188.230
July 30, 202589.2888.3488.3489.2888.340
July 29, 202588.888.4588.4588.888.4516
July 28, 202589.5688.7688.7689.5688.760