iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGEA.L) LSE

88.63

-0.17(-0.19%)

Updated at October 21 12:51PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	88.9	88.8	88.8	88.9	88.8	2
October 17, 2025	88.65	88.65	88.65	88.65	88.65	0
October 16, 2025	88.54	88.82	88.82	88.96	88.54	568
October 15, 2025	89.22	88.65	88.65	89.22	88.65	143
October 14, 2025	88.23	88.23	88.23	88.23	88.23	0
October 13, 2025	88.38	88.38	88.38	88.38	88.38	0
October 10, 2025	88.44	88.14	88.14	88.44	88.14	16
October 09, 2025	87.76	88.18	88.18	88.8	87.76	0
October 08, 2025	88.23	88.23	88.23	88.23	88.23	0
October 07, 2025	88.9	88.39	88.39	88.9	88.9	0
October 06, 2025	88.38	88.3	88.3	88.4	88.3	495
October 03, 2025	88.52	88.52	88.52	88.52	88.52	0
October 02, 2025	88.37	88.37	88.37	88.37	88.37	0
October 01, 2025	88.42	88.38	88.38	88.42	88.38	770
September 30, 2025	88.17	88.17	88.17	88.17	88.17	0
September 29, 2025	87.85	88.45	88.45	88.45	87.85	2
September 26, 2025	88.12	88.25	88.25	88.25	88.12	250
September 25, 2025	88.35	88.35	88.35	88.35	88.35	0
September 24, 2025	88.55	88.55	88.55	88.55	88.55	0
September 23, 2025	89.55	88.96	88.96	89.55	88.96	0
September 22, 2025	89.75	89.26	89.26	89.75	89.26	1
September 19, 2025	89.33	89.18	89.18	89.33	89.18	0
September 18, 2025	89.4	89.4	89.4	89.4	89.4	0
September 17, 2025	89.57	89.75	89.75	89.75	89.57	10
September 16, 2025	89.56	89.63	89.63	89.63	89.56	988
September 15, 2025	89.75	89.35	89.35	89.75	89.75	0
September 12, 2025	89.75	89.17	89.17	89.75	89.17	0
September 11, 2025	88.73	89.24	89.24	89.4	88.73	209
September 10, 2025	88.59	89.19	89.19	89.35	88.59	0
September 09, 2025	89.18	89.18	89.18	89.18	89.18	0
September 08, 2025	89.95	89.95	89.95	89.95	89.95	0
September 05, 2025	88.38	89.15	89.15	89.16	88.38	347
September 04, 2025	88.75	88.84	88.84	88.84	88.75	400
September 03, 2025	88.83	88.83	88.83	88.83	88.83	0
September 02, 2025	88.38	88.69	88.69	88.69	88.38	0
September 01, 2025	89.32	88.82	88.82	89.32	88.82	0
August 29, 2025	89.39	88.95	88.95	89.39	88.95	2
August 28, 2025	88.9	89.25	89.25	89.25	88.9	510
August 27, 2025	88.9	88.9	88.9	88.9	88.9	0
August 26, 2025	89.44	88.99	88.99	89.44	88.91	1,589
August 22, 2025	88.68	89.29	89.29	89.29	88.56	238
August 21, 2025	88.73	88.7	88.7	88.8	88.7	240
August 20, 2025	88.98	88.87	88.87	88.98	88.71	4
August 19, 2025	89.12	88.99	88.99	89.12	88.99	0
August 18, 2025	89.68	89.02	89.02	89.68	89.02	752
August 15, 2025	89.61	89.16	89.16	89.61	89.16	300
August 14, 2025	89.19	88.88	88.88	89.19	88.88	395
August 13, 2025	88.93	89.36	89.36	89.4	88.93	102
August 12, 2025	89.09	89.06	89.06	89.09	88.91	3
August 11, 2025	88.53	88.8	88.8	89.55	88.53	13
August 08, 2025	89	89.02	89.02	89.02	89	441
August 07, 2025	89.03	89.03	89.03	89.03	89.03	0
August 06, 2025	88.63	88.84	88.84	89.03	88.63	2
August 05, 2025	88.93	88.8	88.8	88.93	88.8	0
August 04, 2025	89.39	88.76	88.76	89.39	88.76	0
August 01, 2025	88.23	88.79	88.79	88.79	87.8	576
July 31, 2025	88.41	88.23	88.23	88.41	88.23	0
July 30, 2025	89.28	88.34	88.34	89.28	88.34	0
July 29, 2025	88.8	88.45	88.45	88.8	88.45	16
July 28, 2025	89.56	88.76	88.76	89.56	88.76	0