iShares Emerging Asia Local Govt Bond UCITS ETF (IGEA.L) LSE

Currency In USD

IGEA.L Historical Return

If you invested $1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGEA.L) 10 years ago, it would be worth $1,128.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.4, while $1000 invested 1 year ago would be worth $952.92. This corresponds to total returns of 12.81%, 0.84%, -4.71%, respectively, with annualized returns of 1.21%, 0.17%, -4.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	83	82.79	82.79	83	82.79	2
September 30, 2026	82.57	83.01	83.01	83.01	82.57	1
September 28, 2026	82.88	82.71	82.71	82.88	82.71	2
September 23, 2026	83.93	83.07	83.07	83.93	83.07	0
September 22, 2026	83.26	83.34	83.34	83.34	83.26	660
September 21, 2026	83.26	83.01	83.01	83.26	83.01	3
September 18, 2026	83.22	82.71	82.71	83.22	82.71	1
September 17, 2026	82.77	82.76	82.76	82.77	82.76	1
September 16, 2026	82.63	82.74	82.74	82.74	82.63	230
September 11, 2026	83.65	83.5	83.5	83.65	83.5	2
September 10, 2026	83.83	83.52	83.52	83.83	83.52	2
September 09, 2026	84.42	83.86	83.86	84.42	83.86	1
September 08, 2026	84.5	84.08	84.08	84.5	84.08	1
September 07, 2026	84.6	84	84	84.6	84	1
September 02, 2026	83.87	83.66	83.66	83.87	83.52	4
September 01, 2026	84.07	83.52	83.52	84.07	83.52	2
August 28, 2026	83.86	83.53	83.53	83.86	83.53	1
August 26, 2026	84.2	83.59	83.59	84.2	83.59	4
August 25, 2026	83.91	83.6	83.6	83.91	83.6	2
August 24, 2026	83.38	83.43	83.43	83.43	83.38	460
August 21, 2026	83.54	83.4	83.4	83.56	83.4	8
August 20, 2026	83.83	83.22	83.22	83.83	83.22	1
August 19, 2026	83.43	83.1	83.1	83.43	83.1	1
August 17, 2026	83.25	82.8	82.8	83.25	82.8	1
August 14, 2026	83.04	82.75	82.75	83.04	82.75	9,000
August 13, 2026	83.05	82.75	82.75	83.05	82.33	1
August 12, 2026	83.02	82.67	82.67	83.02	82.56	152
August 11, 2026	82.53	82.7	82.7	82.7	82.53	125
August 10, 2026	83.4	82.81	82.81	83.4	82.81	1
August 07, 2026	83.44	82.96	82.96	83.44	82.96	1
August 06, 2026	82.3	82.74	82.74	82.74	82.3	155
August 05, 2026	83.23	83.08	83.08	83.23	83.08	2
August 04, 2026	82.57	82.46	82.46	82.57	82.09	1
August 03, 2026	82.62	82.3	82.3	82.62	82.3	1
July 31, 2026	82.38	82.21	82.21	82.38	82.21	1
July 29, 2026	82.34	81.75	81.75	82.34	81.63	1
July 28, 2026	81.98	81.9	81.9	81.98	81.9	238
July 27, 2026	81.44	81.3	81.3	81.44	81.3	261
July 24, 2026	81.72	81.3	81.3	81.72	81.3	1
July 23, 2026	81.01	80.94	80.94	81.22	80.64	4,712
July 22, 2026	81.8	81.44	81.44	81.94	81.44	3
July 21, 2026	81.47	81.54	81.54	81.54	81.47	340
July 20, 2026	81.92	81.7	81.7	81.92	81.7	3
July 15, 2026	82.97	82.96	82.96	82.97	82.96	3,306
July 14, 2026	83.37	83.15	83.15	83.37	83.15	1
July 13, 2026	83.48	83.15	83.15	83.48	83.15	270
July 10, 2026	83.54	83.1	83.1	83.54	83.1	1
July 09, 2026	82.63	82.82	82.82	82.82	82.63	4,260
July 08, 2026	83.36	82.79	82.79	83.36	82.79	3
July 06, 2026	83.38	82.97	82.97	83.38	82.97	13
July 02, 2026	83.22	82.85	82.85	83.22	82.85	1
July 01, 2026	82.88	82.73	82.73	82.88	82.73	3
June 30, 2026	83.47	82.82	82.82	83.47	82.82	1
June 29, 2026	83.57	83.12	83.12	83.57	83.12	2
June 26, 2026	82.9	82.97	82.97	82.97	82.9	17,400
June 25, 2026	82.56	82.88	82.88	82.88	82.55	669
June 22, 2026	83.31	82.76	82.76	83.31	82.76	1
June 18, 2026	82.79	83.08	83.08	83.08	82.79	1
June 17, 2026	83.61	83.59	83.59	83.67	83.59	415
June 16, 2026	83.65	83.66	83.66	83.66	83.65	205