iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) - IGEA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	89.68	89.02	89.02	89.68	89.02	752
August 15, 2025	89.61	89.16	89.16	89.61	89.16	300
August 14, 2025	89.19	88.88	88.88	89.19	88.88	395
August 13, 2025	88.93	89.36	89.36	89.4	88.93	102
August 12, 2025	89.09	89.06	89.06	89.09	88.91	3
August 11, 2025	88.53	88.8	88.8	89.55	88.53	13
August 08, 2025	89	89.02	89.02	89.02	89	441
August 07, 2025	89.03	89.03	89.03	89.03	89.03	0
August 06, 2025	88.63	88.84	88.84	89.03	88.63	2
August 05, 2025	88.93	88.8	88.8	88.93	88.8	0
August 04, 2025	89.39	88.76	88.76	89.39	88.76	0
August 01, 2025	88.23	88.79	88.79	88.79	87.8	576
July 31, 2025	88.41	88.23	88.23	88.41	88.23	0
July 30, 2025	89.28	88.34	88.34	89.28	88.34	0
July 29, 2025	88.8	88.45	88.45	88.8	88.45	16
July 28, 2025	89.56	88.76	88.76	89.56	88.76	0
July 25, 2025	89.65	88.98	88.98	89.65	88.98	0
July 24, 2025	88.8	89.29	89.29	89.29	88.8	0
July 23, 2025	89.63	89.27	89.27	89.63	89.27	0
July 22, 2025	89.55	89.1	89.1	89.55	89.1	0
July 21, 2025	89.51	89.14	89.14	89.51	88.96	2
July 18, 2025	88.87	88.87	88.87	88.87	88.87	0
July 17, 2025	89.36	88.93	88.93	89.37	88.93	19
July 16, 2025	90.33	90.64	89.16	90.64	90.33	37
July 15, 2025	90.98	90.32	88.85	90.98	90.32	2
July 14, 2025	91.01	90.39	88.91	91.01	90.04	0
July 11, 2025	90.8	90.58	90.58	90.8	90.58	0
July 10, 2025	90.75	90.58	90.58	90.75	90.58	0
July 09, 2025	90.71	90.53	90.53	90.77	90.53	11
July 08, 2025	90.56	90.35	90.35	90.56	90.35	1,812
July 07, 2025	91.23	90.63	90.63	91.23	90.39	61
July 04, 2025	91.55	90.94	90.94	91.55	90.77	1
July 03, 2025	90.81	90.81	90.81	90.81	90.81	0
July 02, 2025	90.94	90.84	90.84	90.94	90.84	0
July 01, 2025	91.4	91.05	91.05	91.4	91.05	10
June 30, 2025	90.4	90.72	90.72	91.29	90.4	2
June 27, 2025	91.14	90.63	90.63	91.14	90.53	0
June 26, 2025	90.72	90.72	90.72	90.72	90.72	0
June 25, 2025	90.38	90.37	90.37	90.38	90.37	9
June 24, 2025	90.24	90.24	90.24	90.24	90.24	0
June 23, 2025	88.69	89.41	89.41	89.63	88.69	8
June 20, 2025	90.03	89.63	89.63	90.03	89.57	180
June 19, 2025	89.98	89.51	89.51	89.98	89.51	0
June 18, 2025	89.72	89.88	89.88	89.9	89.59	18
June 17, 2025	89.97	89.97	89.97	89.97	89.97	0
June 16, 2025	89.59	90.35	90.35	90.57	89.59	0
June 13, 2025	89.8	90.1	90.1	90.28	89.8	1
June 12, 2025	91.09	90.59	90.59	91.09	90.59	0
June 11, 2025	90.56	90.22	90.22	90.56	90.22	0
June 10, 2025	90.24	90.24	90.24	90.24	90.24	0
June 09, 2025	90.78	90.29	90.29	90.78	90.29	1
June 06, 2025	90.65	90.19	90.19	90.65	90.19	0
June 05, 2025	90.72	90.43	90.43	90.72	90.43	1
June 04, 2025	89.43	90.1	90.1	90.1	89.43	4
June 03, 2025	90.36	90.11	90.11	90.37	90.11	0
June 02, 2025	90.62	90.09	90.09	90.62	90.09	3
May 30, 2025	90.4	90.02	90.02	90.4	90.02	2
May 29, 2025	90.79	90.31	90.31	90.79	90.31	111
May 28, 2025	90.5	90.29	90.29	90.5	90.25	378
May 27, 2025	89.98	90.25	90.25	90.61	89.98	395

iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGEA.L) LSE