iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) - IGEA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	87.86	87.32	87.32	87.86	87.32	0
December 03, 2025	87.49	87.38	87.38	87.49	87.38	0
December 02, 2025	87.77	87.38	87.38	87.77	87.38	0
December 01, 2025	87.98	87.46	87.46	87.98	87.46	1
November 28, 2025	87.7	87.7	87.7	87.7	87.7	1
November 27, 2025	87.07	87.59	87.59	87.59	87.07	1
November 26, 2025	87.77	87.71	87.71	87.77	87.71	0
November 25, 2025	87.83	87.7	87.7	87.83	87.7	20
November 24, 2025	86.65	87.4	87.4	87.4	86.65	1
November 21, 2025	87.48	87.19	87.19	87.48	87.19	1
November 20, 2025	87.36	87.29	87.29	87.36	87.29	1
November 19, 2025	87.62	87.67	87.67	87.67	87.62	11
November 18, 2025	87.88	87.55	87.69	87.88	87.55	109
November 17, 2025	87.98	87.41	87.41	87.98	87.41	1
November 14, 2025	87.7	87.38	87.38	87.7	87.38	944
November 13, 2025	87.85	87.59	87.59	87.85	87.59	1
November 12, 2025	87.48	87.64	87.64	87.64	87.31	1,594
November 11, 2025	87.68	87.67	87.67	87.68	87.67	2
November 10, 2025	87.06	87.75	87.75	88.12	87.06	595
November 07, 2025	87.69	87.46	87.46	87.69	87.46	501
November 06, 2025	87.81	87.68	87.68	87.87	87.68	303
November 05, 2025	88.11	87.76	87.76	88.11	87.56	27
November 04, 2025	88.38	87.9	87.9	88.38	87.79	5,369
November 03, 2025	87.34	87.82	87.82	87.82	87.34	1,906
October 31, 2025	88.23	88.26	88.26	88.26	88.22	428
October 30, 2025	88.72	88.11	88.11	88.72	88.11	0
October 29, 2025	88.62	88.84	88.84	88.84	88.58	1,175
October 28, 2025	88.49	88.43	88.43	88.53	88.43	13
October 27, 2025	88.41	88.46	88.46	88.46	88.41	2,181
October 24, 2025	88.27	88.27	88.27	88.27	88.27	0
October 23, 2025	88.37	88.37	88.37	88.37	88.37	0
October 22, 2025	88.6	88.71	88.71	88.71	88.6	24
October 21, 2025	88.7	88.67	88.67	88.7	88.34	2,825
October 20, 2025	88.9	88.8	88.8	88.9	88.8	2
October 17, 2025	88.65	88.65	88.65	88.65	88.65	0
October 16, 2025	88.54	88.82	88.82	88.96	88.54	568
October 15, 2025	89.22	88.65	88.65	89.22	88.65	143
October 14, 2025	88.23	88.23	88.23	88.23	88.23	0
October 13, 2025	88.38	88.38	88.38	88.38	88.38	0
October 10, 2025	88.44	88.14	88.14	88.44	88.14	16
October 09, 2025	87.76	88.18	88.18	88.8	87.76	0
October 08, 2025	88.23	88.23	88.23	88.23	88.23	0
October 07, 2025	88.9	88.39	88.39	88.9	88.9	0
October 06, 2025	88.38	88.3	88.3	88.4	88.3	495
October 03, 2025	88.52	88.52	88.52	88.52	88.52	0
October 02, 2025	88.37	88.37	88.37	88.37	88.37	0
October 01, 2025	88.42	88.38	88.38	88.42	88.38	770
September 30, 2025	88.17	88.17	88.17	88.17	88.17	0
September 29, 2025	87.85	88.45	88.45	88.45	87.85	2
September 26, 2025	88.12	88.25	88.25	88.25	88.12	250
September 25, 2025	88.35	88.35	88.35	88.35	88.35	0
September 24, 2025	88.55	88.55	88.55	88.55	88.55	0
September 23, 2025	89.55	88.96	88.96	89.55	88.96	0
September 22, 2025	89.75	89.26	89.26	89.75	89.26	1
September 19, 2025	89.33	89.18	89.18	89.33	89.18	0
September 18, 2025	89.4	89.4	89.4	89.4	89.4	0
September 17, 2025	89.57	89.75	89.75	89.75	89.57	10
September 16, 2025	89.56	89.63	89.63	89.63	89.56	988
September 15, 2025	89.75	89.35	89.35	89.75	89.75	0
September 12, 2025	89.75	89.17	89.17	89.75	89.17	0

iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGEA.L) LSE