iShares Emerging Asia Local Govt Bond UCITS ETF (IGEA.L) LSE

83.15

+0.01(+0.01%)

Updated at June 02 08:00AM

Currency In USD

IGEA.L Historical Return

If you invested $1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGEA.L) 10 years ago, it would be worth $1,215.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.65, while $1000 invested 1 year ago would be worth $954.43. This corresponds to total returns of 21.53%, -1.04%, -4.56%, respectively, with annualized returns of 1.97%, -0.21%, -4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	83.66	83.15	83.15	83.66	83.15	1
June 01, 2026	84.08	83.14	83.14	84.08	83.14	1
May 29, 2026	83.48	83.61	83.61	83.71	83.29	10
May 27, 2026	83.54	83.24	83.24	83.54	83.24	0
May 26, 2026	83.75	83.04	83.04	83.75	82.89	1
May 22, 2026	82.58	82.7	82.7	82.7	82.44	957
May 21, 2026	83.1	82.82	82.82	83.1	82.82	1
May 20, 2026	83.02	82.9	82.9	83.02	82.88	0
May 19, 2026	82.96	82.48	82.48	82.96	82.48	9
May 18, 2026	83.5	82.86	82.86	83.5	82.86	1
May 15, 2026	83.75	83.34	83.34	83.75	83.34	1
May 14, 2026	84.12	83.94	83.94	84.12	83.94	80
May 13, 2026	84.27	83.92	83.92	84.27	83.92	69
May 12, 2026	84.66	83.94	83.94	84.66	83.94	0
May 11, 2026	85.07	84.59	84.59	85.07	84.59	0
May 06, 2026	84.61	84.85	84.85	84.85	84.61	2
May 05, 2026	84.48	84.26	84.26	84.48	83.81	5,781
May 01, 2026	84.69	84.36	84.36	84.69	84.36	0
April 30, 2026	84.1	84.1	84.1	84.1	84.1	158
April 29, 2026	84.68	84.37	84.37	84.68	84.37	0
April 28, 2026	84.78	84.61	84.61	84.78	84.53	2,256
April 27, 2026	84.7	85.19	85.19	85.38	84.49	0
April 24, 2026	85.17	84.93	84.93	85.17	84.93	0
April 23, 2026	85.04	85.05	85.05	85.05	85.04	158
April 22, 2026	85.68	85.44	85.44	85.76	85.44	58
April 20, 2026	85.73	85.86	85.86	85.86	85.73	9
April 17, 2026	86.23	86.17	86.17	86.23	86.17	182
April 16, 2026	86.15	85.5	85.5	86.15	85.5	0
April 15, 2026	85.91	85.62	85.62	85.91	85.62	0
April 14, 2026	85.77	85.7	85.7	85.77	85.7	0
April 13, 2026	85.67	85.35	85.35	85.67	85.35	0
April 09, 2026	85.41	85.77	85.77	85.77	85.4	2,720
April 08, 2026	85.17	85.68	85.68	86	85.17	2,438
April 07, 2026	84.07	84.12	84.12	84.22	84.07	312
April 02, 2026	83.95	83.83	83.83	83.95	83.83	198
April 01, 2026	83.99	83.97	83.97	83.99	83.97	213
March 31, 2026	83.13	82.92	82.92	83.13	82.92	10
March 30, 2026	82.99	82.81	82.81	82.99	82.81	3
March 27, 2026	83.46	83.07	83.07	83.47	83.07	3
March 26, 2026	83.44	83.55	83.55	83.55	83.44	3,652
March 25, 2026	-1	-1	84.01	-1	-1	0
March 24, 2026	84.7	83.75	83.75	84.7	83.55	145
March 23, 2026	83.59	84.21	84.21	84.21	83.59	145
March 20, 2026	84.65	84.2	84.2	84.65	84.2	8
March 19, 2026	84.83	84.65	84.65	84.83	84.65	2
March 18, 2026	84.58	84.76	84.76	84.76	84.58	1,539
March 17, 2026	85.56	85.24	85.24	85.56	85.02	120
March 16, 2026	84.82	84.97	84.97	84.97	84.82	160
March 13, 2026	85.63	85	85	85.63	85	0
March 12, 2026	86.34	85.43	85.43	86.34	85.43	95
March 11, 2026	86.38	85.93	85.93	86.38	85.93	0
March 10, 2026	85.92	86.05	86.05	86.05	85.92	248
March 09, 2026	86.13	85.24	85.24	86.13	84.9	1
March 06, 2026	86.23	86.06	86.06	86.23	86.06	1
March 05, 2026	86.21	86.21	86.21	86.21	86.21	0
March 04, 2026	85.63	86.3	86.3	86.53	85.63	0
March 03, 2026	86.21	85.98	85.98	86.8	85.96	429
March 02, 2026	86.61	86.94	86.94	86.94	86.55	5
February 27, 2026	87.91	87.91	87.91	87.91	87.91	0
February 26, 2026	87.79	87.79	87.79	87.79	87.79	0