87.07
+0.11(+0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 87.18 | 87.07 | 87.07 | 87.32 | 87.07 | 4 |
| February 19, 2026 | 87.15 | 86.96 | 86.96 | 87.15 | 86.78 | 581 |
| February 18, 2026 | 87.31 | 87.18 | 87.18 | 87.31 | 87.18 | 500 |
| February 17, 2026 | 87.1 | 86.98 | 86.98 | 87.1 | 86.98 | 136 |
| February 16, 2026 | 86.7 | 87.22 | 87.22 | 87.22 | 86.7 | 5 |
| February 13, 2026 | 87.35 | 87.15 | 87.15 | 87.35 | 87.15 | 2 |
| February 12, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0 |
| February 11, 2026 | 86.87 | 86.66 | 86.66 | 86.87 | 86.66 | 1 |
| February 10, 2026 | 86.19 | 86.43 | 86.43 | 86.43 | 86.19 | 1,679 |
| February 09, 2026 | 86.1 | 86.32 | 86.32 | 86.32 | 86.1 | 4 |
| February 06, 2026 | 85.58 | 86.22 | 86.22 | 86.22 | 85.58 | 1 |
| February 05, 2026 | 86.44 | 86.24 | 86.24 | 86.44 | 86.24 | 2 |
| February 04, 2026 | 85.82 | 86.02 | 86.02 | 86.02 | 85.82 | 6 |
| February 03, 2026 | 86.3 | 86.44 | 86.44 | 86.44 | 86.24 | 3,657 |
| February 02, 2026 | 86.65 | 86.25 | 86.25 | 86.65 | 86 | 2,056 |
| January 30, 2026 | 86.3 | 86.3 | 86.3 | 86.3 | 86.3 | 0 |
| January 29, 2026 | 86.75 | 86.43 | 86.43 | 86.75 | 86.43 | 0 |
| January 28, 2026 | 87.34 | 86.47 | 86.47 | 87.34 | 86.47 | 17 |
| January 27, 2026 | 86.66 | 86.67 | 86.67 | 86.67 | 86.66 | 900 |
| January 26, 2026 | 85.94 | 86.49 | 86.49 | 86.94 | 85.94 | 44 |
| January 23, 2026 | 86.03 | 86.01 | 86.01 | 86.09 | 85.71 | 0 |
| January 22, 2026 | 86.31 | 85.89 | 85.89 | 86.31 | 85.89 | 0 |
| January 21, 2026 | 85.91 | 85.78 | 85.78 | 85.91 | 85.62 | 91 |
| January 20, 2026 | 85.85 | 85.69 | 85.69 | 85.87 | 85.69 | 14 |
| January 19, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0 |
| January 16, 2026 | 86.5 | 86.11 | 86.11 | 86.5 | 86.11 | 1 |
| January 15, 2026 | 86.24 | 86.15 | 86.15 | 86.24 | 86.15 | 1 |
| January 14, 2026 | 87.89 | 88 | 88 | 88 | 87.83 | 803 |
| January 13, 2026 | 87.86 | 87.56 | 87.56 | 87.86 | 87.56 | 0 |
| January 12, 2026 | 88.04 | 87.9 | 87.9 | 88.04 | 87.9 | 1 |
| January 09, 2026 | 87.74 | 87.87 | 87.87 | 87.87 | 87.74 | 29 |
| January 08, 2026 | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0 |
| January 07, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0 |
| January 06, 2026 | 87.74 | 88.19 | 88.19 | 88.31 | 87.74 | 532 |
| January 05, 2026 | 87.97 | 88.16 | 88.16 | 88.23 | 87.97 | 144 |
| January 02, 2026 | 88.51 | 88.35 | 88.35 | 88.51 | 88.35 | 1,403 |
| December 31, 2025 | 88.88 | 88.24 | 88.24 | 88.88 | 88.88 | 100 |
| December 30, 2025 | 88.19 | 88.35 | 88.35 | 88.35 | 88.19 | 100 |
| December 29, 2025 | 88.69 | 88.31 | 88.31 | 88.69 | 87.46 | 257 |
| December 24, 2025 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | 0 |
| December 23, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0 |
| December 22, 2025 | 88.2 | 87.6 | 87.6 | 88.2 | 87.36 | 3,009 |
| December 19, 2025 | 87.72 | 87.74 | 87.74 | 87.84 | 87.72 | 0 |
| December 18, 2025 | 87.8 | 87.77 | 87.77 | 87.8 | 87.46 | 0 |
| December 17, 2025 | 87.44 | 87.58 | 87.58 | 87.66 | 87.44 | 37 |
| December 16, 2025 | 87.65 | 87.58 | 87.58 | 87.71 | 87.58 | 16 |
| December 15, 2025 | 86.98 | 87.55 | 87.55 | 87.55 | 86.98 | 607 |
| December 12, 2025 | 87.57 | 87.25 | 87.25 | 87.57 | 87.25 | 5 |
| December 11, 2025 | 87.47 | 87.36 | 87.36 | 87.5 | 87.36 | 245 |
| December 10, 2025 | 87.14 | 87.2 | 87.2 | 87.2 | 87.06 | 245 |
| December 09, 2025 | 86.77 | 87.39 | 87.39 | 87.62 | 86.77 | 1 |
| December 08, 2025 | 88.06 | 87.43 | 87.43 | 88.06 | 87.43 | 1 |
| December 05, 2025 | 88.09 | 87.43 | 87.43 | 88.09 | 87.43 | 0 |
| December 04, 2025 | 87.86 | 87.32 | 87.32 | 87.86 | 87.32 | 0 |
| December 03, 2025 | 87.49 | 87.38 | 87.38 | 87.49 | 87.38 | 0 |
| December 02, 2025 | 87.77 | 87.38 | 87.38 | 87.77 | 87.38 | 0 |
| December 01, 2025 | 87.98 | 87.46 | 87.46 | 87.98 | 87.46 | 1 |
| November 28, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 1 |
| November 27, 2025 | 87.07 | 87.59 | 87.59 | 87.59 | 87.07 | 1 |
| November 26, 2025 | 87.77 | 87.71 | 87.71 | 87.77 | 87.71 | 0 |