iShares Emerging Asia Local Govt Bond UCITS ETF (IGEA.L) LSE

Currency In USD

IGEA.L Historical Return

If you invested $1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGEA.L) 10 years ago, it would be worth $1,264.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,032.1, while $1000 invested 1 year ago would be worth $988.63. This corresponds to total returns of 26.41%, 3.21%, -1.14%, respectively, with annualized returns of 2.37%, 0.63%, -1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	85.03	84.35	84.35	85.06	84.35	1
November 05, 2026	84.86	84.41	84.41	84.86	84.41	1
November 04, 2026	84.39	84.14	84.14	84.39	84.14	5
November 03, 2026	83.73	83.81	83.81	83.81	83.73	4
November 02, 2026	83.64	83.8	83.8	83.8	83.6	189
October 30, 2026	84.37	83.94	83.94	84.37	83.94	1
October 28, 2026	83.98	83.53	83.53	83.98	83.53	252
October 22, 2026	83.98	84.08	84.08	84.08	83.78	52
October 21, 2026	84.6	83.98	83.98	84.6	83.8	1,651
October 20, 2026	84.21	84.23	84.23	84.23	84.21	2
October 19, 2026	84.35	83.97	83.97	84.35	83.97	2
October 16, 2026	84.09	83.74	83.74	84.09	83.74	0
October 14, 2026	83.94	83.5	83.5	83.94	83.5	3
October 12, 2026	83.37	83.58	83.58	83.58	83.37	6
October 09, 2026	83.89	83.18	83.18	83.89	83.18	0
October 08, 2026	83.36	83.13	83.13	83.36	83.1	168
October 07, 2026	83.78	83.19	83.19	83.78	83.19	1
October 06, 2026	83.11	83.1	83.1	83.46	83.1	12
October 05, 2026	83.4	83.41	83.41	83.41	83.4	6
October 02, 2026	83.47	83.23	83.23	83.47	83.23	238
October 01, 2026	83	82.79	82.79	83	82.79	2
September 30, 2026	82.57	83.01	83.01	83.01	82.57	1
September 28, 2026	82.88	82.71	82.71	82.88	82.71	2
September 23, 2026	83.93	83.07	83.07	83.93	83.07	0
September 22, 2026	83.26	83.34	83.34	83.34	83.26	660
September 21, 2026	83.26	83.01	83.01	83.26	83.01	3
September 18, 2026	83.22	82.71	82.71	83.22	82.71	1
September 17, 2026	82.77	82.76	82.76	82.77	82.76	1
September 16, 2026	82.63	82.74	82.74	82.74	82.63	230
September 11, 2026	83.65	83.5	83.5	83.65	83.5	2
September 10, 2026	83.83	83.52	83.52	83.83	83.52	2
September 09, 2026	84.42	83.86	83.86	84.42	83.86	1
September 08, 2026	84.5	84.08	84.08	84.5	84.08	1
September 07, 2026	84.6	84	84	84.6	84	1
September 02, 2026	83.87	83.66	83.66	83.87	83.52	4
September 01, 2026	84.07	83.52	83.52	84.07	83.52	2
August 28, 2026	83.86	83.53	83.53	83.86	83.53	1
August 26, 2026	84.2	83.59	83.59	84.2	83.59	4
August 25, 2026	83.91	83.6	83.6	83.91	83.6	2
August 24, 2026	83.38	83.43	83.43	83.43	83.38	460
August 21, 2026	83.54	83.4	83.4	83.56	83.4	8
August 20, 2026	83.83	83.22	83.22	83.83	83.22	1
August 19, 2026	83.43	83.1	83.1	83.43	83.1	1
August 17, 2026	83.25	82.8	82.8	83.25	82.8	1
August 14, 2026	83.04	82.75	82.75	83.04	82.75	9,000
August 13, 2026	83.05	82.75	82.75	83.05	82.33	1
August 12, 2026	83.02	82.67	82.67	83.02	82.56	152
August 11, 2026	82.53	82.7	82.7	82.7	82.53	125
August 10, 2026	83.4	82.81	82.81	83.4	82.81	1
August 07, 2026	83.44	82.96	82.96	83.44	82.96	1
August 06, 2026	82.3	82.74	82.74	82.74	82.3	155
August 05, 2026	83.23	83.08	83.08	83.23	83.08	2
August 04, 2026	82.57	82.46	82.46	82.57	82.09	1
August 03, 2026	82.62	82.3	82.3	82.62	82.3	1
July 31, 2026	82.38	82.21	82.21	82.38	82.21	1
July 29, 2026	82.34	81.75	81.75	82.34	81.63	1
July 28, 2026	81.98	81.9	81.9	81.98	81.9	238
July 27, 2026	81.44	81.3	81.3	81.44	81.3	261
July 24, 2026	81.72	81.3	81.3	81.72	81.3	1
July 23, 2026	81.01	80.94	80.94	81.22	80.64	4,712