87.70
+0.095(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 88.2 | 87.6 | 87.6 | 88.2 | 87.36 | 3,009 |
| December 19, 2025 | 87.72 | 87.74 | 87.74 | 87.84 | 87.72 | 0 |
| December 18, 2025 | 87.8 | 87.77 | 87.77 | 87.8 | 87.46 | 0 |
| December 17, 2025 | 87.44 | 87.58 | 87.58 | 87.66 | 87.44 | 37 |
| December 16, 2025 | 87.65 | 87.58 | 87.58 | 87.71 | 87.58 | 16 |
| December 15, 2025 | 86.98 | 87.55 | 87.55 | 87.55 | 86.98 | 607 |
| December 12, 2025 | 87.57 | 87.25 | 87.25 | 87.57 | 87.25 | 5 |
| December 11, 2025 | 87.47 | 87.36 | 87.36 | 87.5 | 87.36 | 245 |
| December 10, 2025 | 87.14 | 87.2 | 87.2 | 87.2 | 87.06 | 245 |
| December 09, 2025 | 86.77 | 87.39 | 87.39 | 87.62 | 86.77 | 1 |
| December 08, 2025 | 88.06 | 87.43 | 87.43 | 88.06 | 87.43 | 1 |
| December 05, 2025 | 88.09 | 87.43 | 87.43 | 88.09 | 87.43 | 0 |
| December 04, 2025 | 87.86 | 87.32 | 87.32 | 87.86 | 87.32 | 0 |
| December 03, 2025 | 87.49 | 87.38 | 87.38 | 87.49 | 87.38 | 0 |
| December 02, 2025 | 87.77 | 87.38 | 87.38 | 87.77 | 87.38 | 0 |
| December 01, 2025 | 87.98 | 87.46 | 87.46 | 87.98 | 87.46 | 1 |
| November 28, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 1 |
| November 27, 2025 | 87.07 | 87.59 | 87.59 | 87.59 | 87.07 | 1 |
| November 26, 2025 | 87.77 | 87.71 | 87.71 | 87.77 | 87.71 | 0 |
| November 25, 2025 | 87.83 | 87.7 | 87.7 | 87.83 | 87.7 | 20 |
| November 24, 2025 | 86.65 | 87.4 | 87.4 | 87.4 | 86.65 | 1 |
| November 21, 2025 | 87.48 | 87.19 | 87.19 | 87.48 | 87.19 | 1 |
| November 20, 2025 | 87.36 | 87.29 | 87.29 | 87.36 | 87.29 | 1 |
| November 19, 2025 | 87.62 | 87.67 | 87.67 | 87.67 | 87.62 | 11 |
| November 18, 2025 | 87.88 | 87.55 | 87.69 | 87.88 | 87.55 | 109 |
| November 17, 2025 | 87.98 | 87.41 | 87.41 | 87.98 | 87.41 | 1 |
| November 14, 2025 | 87.7 | 87.38 | 87.38 | 87.7 | 87.38 | 944 |
| November 13, 2025 | 87.85 | 87.59 | 87.59 | 87.85 | 87.59 | 1 |
| November 12, 2025 | 87.48 | 87.64 | 87.64 | 87.64 | 87.31 | 1,594 |
| November 11, 2025 | 87.68 | 87.67 | 87.67 | 87.68 | 87.67 | 2 |
| November 10, 2025 | 87.06 | 87.75 | 87.75 | 88.12 | 87.06 | 595 |
| November 07, 2025 | 87.69 | 87.46 | 87.46 | 87.69 | 87.46 | 501 |
| November 06, 2025 | 87.81 | 87.68 | 87.68 | 87.87 | 87.68 | 303 |
| November 05, 2025 | 88.11 | 87.76 | 87.76 | 88.11 | 87.56 | 27 |
| November 04, 2025 | 88.38 | 87.9 | 87.9 | 88.38 | 87.79 | 5,369 |
| November 03, 2025 | 87.34 | 87.82 | 87.82 | 87.82 | 87.34 | 1,906 |
| October 31, 2025 | 88.23 | 88.26 | 88.26 | 88.26 | 88.22 | 428 |
| October 30, 2025 | 88.72 | 88.11 | 88.11 | 88.72 | 88.11 | 0 |
| October 29, 2025 | 88.62 | 88.84 | 88.84 | 88.84 | 88.58 | 1,175 |
| October 28, 2025 | 88.49 | 88.43 | 88.43 | 88.53 | 88.43 | 13 |
| October 27, 2025 | 88.41 | 88.46 | 88.46 | 88.46 | 88.41 | 2,181 |
| October 24, 2025 | 88.27 | 88.27 | 88.27 | 88.27 | 88.27 | 0 |
| October 23, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| October 22, 2025 | 88.6 | 88.71 | 88.71 | 88.71 | 88.6 | 24 |
| October 21, 2025 | 88.7 | 88.67 | 88.67 | 88.7 | 88.34 | 2,825 |
| October 20, 2025 | 88.9 | 88.8 | 88.8 | 88.9 | 88.8 | 2 |
| October 17, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0 |
| October 16, 2025 | 88.54 | 88.82 | 88.82 | 88.96 | 88.54 | 568 |
| October 15, 2025 | 89.22 | 88.65 | 88.65 | 89.22 | 88.65 | 143 |
| October 14, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| October 13, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 0 |
| October 10, 2025 | 88.44 | 88.14 | 88.14 | 88.44 | 88.14 | 16 |
| October 09, 2025 | 87.76 | 88.18 | 88.18 | 88.8 | 87.76 | 0 |
| October 08, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 0 |
| October 07, 2025 | 88.9 | 88.39 | 88.39 | 88.9 | 88.9 | 0 |
| October 06, 2025 | 88.38 | 88.3 | 88.3 | 88.4 | 88.3 | 495 |
| October 03, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0 |
| October 02, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | 0 |
| October 01, 2025 | 88.42 | 88.38 | 88.38 | 88.42 | 88.38 | 770 |
| September 30, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0 |