88.45
+0.195(+0.22%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 88.12 | 88.25 | 88.25 | 88.25 | 88.12 | 250 |
September 25, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
September 24, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | 0 |
September 23, 2025 | 89.55 | 88.96 | 88.96 | 89.55 | 88.96 | 0 |
September 22, 2025 | 89.75 | 89.26 | 89.26 | 89.75 | 89.26 | 1 |
September 19, 2025 | 89.33 | 89.18 | 89.18 | 89.33 | 89.18 | 0 |
September 18, 2025 | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | 0 |
September 17, 2025 | 89.57 | 89.75 | 89.75 | 89.75 | 89.57 | 10 |
September 16, 2025 | 89.56 | 89.63 | 89.63 | 89.63 | 89.56 | 988 |
September 15, 2025 | 89.75 | 89.35 | 89.35 | 89.75 | 89.75 | 0 |
September 12, 2025 | 89.75 | 89.17 | 89.17 | 89.75 | 89.17 | 0 |
September 11, 2025 | 88.73 | 89.24 | 89.24 | 89.4 | 88.73 | 209 |
September 10, 2025 | 88.59 | 89.19 | 89.19 | 89.35 | 88.59 | 0 |
September 09, 2025 | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | 0 |
September 08, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
September 05, 2025 | 88.38 | 89.15 | 89.15 | 89.16 | 88.38 | 347 |
September 04, 2025 | 88.75 | 88.84 | 88.84 | 88.84 | 88.75 | 400 |
September 03, 2025 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
September 02, 2025 | 88.38 | 88.69 | 88.69 | 88.69 | 88.38 | 0 |
September 01, 2025 | 89.32 | 88.82 | 88.82 | 89.32 | 88.82 | 0 |
August 29, 2025 | 89.39 | 88.95 | 88.95 | 89.39 | 88.95 | 2 |
August 28, 2025 | 88.9 | 89.25 | 89.25 | 89.25 | 88.9 | 510 |
August 27, 2025 | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0 |
August 26, 2025 | 89.44 | 88.99 | 88.99 | 89.44 | 88.91 | 1,589 |
August 22, 2025 | 88.68 | 89.29 | 89.29 | 89.29 | 88.56 | 238 |
August 21, 2025 | 88.73 | 88.7 | 88.7 | 88.8 | 88.7 | 240 |
August 20, 2025 | 88.98 | 88.87 | 88.87 | 88.98 | 88.71 | 4 |
August 19, 2025 | 89.12 | 88.99 | 88.99 | 89.12 | 88.99 | 0 |
August 18, 2025 | 89.68 | 89.02 | 89.02 | 89.68 | 89.02 | 752 |
August 15, 2025 | 89.61 | 89.16 | 89.16 | 89.61 | 89.16 | 300 |
August 14, 2025 | 89.19 | 88.88 | 88.88 | 89.19 | 88.88 | 395 |
August 13, 2025 | 88.93 | 89.36 | 89.36 | 89.4 | 88.93 | 102 |
August 12, 2025 | 89.09 | 89.06 | 89.06 | 89.09 | 88.91 | 3 |
August 11, 2025 | 88.53 | 88.8 | 88.8 | 89.55 | 88.53 | 13 |
August 08, 2025 | 89 | 89.02 | 89.02 | 89.02 | 89 | 441 |
August 07, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0 |
August 06, 2025 | 88.63 | 88.84 | 88.84 | 89.03 | 88.63 | 2 |
August 05, 2025 | 88.93 | 88.8 | 88.8 | 88.93 | 88.8 | 0 |
August 04, 2025 | 89.39 | 88.76 | 88.76 | 89.39 | 88.76 | 0 |
August 01, 2025 | 88.23 | 88.79 | 88.79 | 88.79 | 87.8 | 576 |
July 31, 2025 | 88.41 | 88.23 | 88.23 | 88.41 | 88.23 | 0 |
July 30, 2025 | 89.28 | 88.34 | 88.34 | 89.28 | 88.34 | 0 |
July 29, 2025 | 88.8 | 88.45 | 88.45 | 88.8 | 88.45 | 16 |
July 28, 2025 | 89.56 | 88.76 | 88.76 | 89.56 | 88.76 | 0 |
July 25, 2025 | 89.65 | 88.98 | 88.98 | 89.65 | 88.98 | 0 |
July 24, 2025 | 88.8 | 89.29 | 89.29 | 89.29 | 88.8 | 0 |
July 23, 2025 | 89.63 | 89.27 | 89.27 | 89.63 | 89.27 | 0 |
July 22, 2025 | 89.55 | 89.1 | 89.1 | 89.55 | 89.1 | 0 |
July 21, 2025 | 89.51 | 89.14 | 89.14 | 89.51 | 88.96 | 2 |
July 18, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0 |
July 17, 2025 | 89.36 | 88.93 | 88.93 | 89.37 | 88.93 | 19 |
July 16, 2025 | 90.33 | 90.64 | 89.16 | 90.64 | 90.33 | 37 |
July 15, 2025 | 90.98 | 90.32 | 88.85 | 90.98 | 90.32 | 2 |
July 14, 2025 | 91.01 | 90.39 | 88.91 | 91.01 | 90.04 | 0 |
July 11, 2025 | 90.8 | 90.58 | 90.58 | 90.8 | 90.58 | 0 |
July 10, 2025 | 90.75 | 90.58 | 90.58 | 90.75 | 90.58 | 0 |
July 09, 2025 | 90.71 | 90.53 | 90.53 | 90.77 | 90.53 | 11 |
July 08, 2025 | 90.56 | 90.35 | 90.35 | 90.56 | 90.35 | 1,812 |
July 07, 2025 | 91.23 | 90.63 | 90.63 | 91.23 | 90.39 | 61 |
July 04, 2025 | 91.55 | 90.94 | 90.94 | 91.55 | 90.77 | 1 |