iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGEA.L) LSE

86.24

-1.76(-2.00%)

Updated at January 15 08:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202687.8988888887.83803
January 13, 202687.8687.5687.5687.8687.560
January 12, 202688.0487.987.988.0487.91
January 09, 202687.7487.8787.8787.8787.7429
January 08, 202688.188.188.188.188.10
January 07, 202688.1688.1688.1688.1688.160
January 06, 202687.7488.1988.1988.3187.74532
January 05, 202687.9788.1688.1688.2387.97144
January 02, 202688.5188.3588.3588.5188.351,403
December 31, 202588.8888.2488.2488.8888.88100
December 30, 202588.1988.3588.3588.3588.19100
December 29, 202588.6988.3188.3188.6987.46257
December 24, 202588.3488.3488.3488.3488.340
December 23, 202587.787.787.787.787.70
December 22, 202588.287.687.688.287.363,009
December 19, 202587.7287.7487.7487.8487.720
December 18, 202587.887.7787.7787.887.460
December 17, 202587.4487.5887.5887.6687.4437
December 16, 202587.6587.5887.5887.7187.5816
December 15, 202586.9887.5587.5587.5586.98607
December 12, 202587.5787.2587.2587.5787.255
December 11, 202587.4787.3687.3687.587.36245
December 10, 202587.1487.287.287.287.06245
December 09, 202586.7787.3987.3987.6286.771
December 08, 202588.0687.4387.4388.0687.431
December 05, 202588.0987.4387.4388.0987.430
December 04, 202587.8687.3287.3287.8687.320
December 03, 202587.4987.3887.3887.4987.380
December 02, 202587.7787.3887.3887.7787.380
December 01, 202587.9887.4687.4687.9887.461
November 28, 202587.787.787.787.787.71
November 27, 202587.0787.5987.5987.5987.071
November 26, 202587.7787.7187.7187.7787.710
November 25, 202587.8387.787.787.8387.720
November 24, 202586.6587.487.487.486.651
November 21, 202587.4887.1987.1987.4887.191
November 20, 202587.3687.2987.2987.3687.291
November 19, 202587.6287.6787.6787.6787.6211
November 18, 202587.8887.5587.6987.8887.55109
November 17, 202587.9887.4187.4187.9887.411
November 14, 202587.787.3887.3887.787.38944
November 13, 202587.8587.5987.5987.8587.591
November 12, 202587.4887.6487.6487.6487.311,594
November 11, 202587.6887.6787.6787.6887.672
November 10, 202587.0687.7587.7588.1287.06595
November 07, 202587.6987.4687.4687.6987.46501
November 06, 202587.8187.6887.6887.8787.68303
November 05, 202588.1187.7687.7688.1187.5627
November 04, 202588.3887.987.988.3887.795,369
November 03, 202587.3487.8287.8287.8287.341,906
October 31, 202588.2388.2688.2688.2688.22428
October 30, 202588.7288.1188.1188.7288.110
October 29, 202588.6288.8488.8488.8488.581,175
October 28, 202588.4988.4388.4388.5388.4313
October 27, 202588.4188.4688.4688.4688.412,181
October 24, 202588.2788.2788.2788.2788.270
October 23, 202588.3788.3788.3788.3788.370
October 22, 202588.688.7188.7188.7188.624
October 21, 202588.788.6788.6788.788.342,825
October 20, 202588.988.888.888.988.82
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved