iShares Emerging Asia Local Govt Bond UCITS ETF (IGEA.L) LSE

Currency In USD

IGEA.L Historical Return

If you invested $1000 in iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) (IGEA.L) 10 years ago, it would be worth $1,120.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.68, while $1000 invested 1 year ago would be worth $942.13. This corresponds to total returns of 12.03%, -1.33%, -5.79%, respectively, with annualized returns of 1.14%, -0.27%, -5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IGEA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	82.38	82.21	82.21	82.38	82.21	1
July 29, 2026	82.34	81.75	81.75	82.34	81.63	1
July 28, 2026	81.98	81.9	81.9	81.98	81.9	238
July 27, 2026	81.44	81.3	81.3	81.44	81.3	261
July 24, 2026	81.72	81.3	81.3	81.72	81.3	1
July 23, 2026	81.01	80.94	80.94	81.22	80.64	4,712
July 22, 2026	81.8	81.44	81.44	81.94	81.44	3
July 21, 2026	81.47	81.54	81.54	81.54	81.47	340
July 20, 2026	81.92	81.7	81.7	81.92	81.7	3
July 15, 2026	82.97	82.96	82.96	82.97	82.96	3,306
July 14, 2026	83.37	83.15	83.15	83.37	83.15	1
July 13, 2026	83.48	83.15	83.15	83.48	83.15	270
July 10, 2026	83.54	83.1	83.1	83.54	83.1	1
July 09, 2026	82.63	82.82	82.82	82.82	82.63	4,260
July 08, 2026	83.36	82.79	82.79	83.36	82.79	3
July 06, 2026	83.38	82.97	82.97	83.38	82.97	13
July 02, 2026	83.22	82.85	82.85	83.22	82.85	1
July 01, 2026	82.88	82.73	82.73	82.88	82.73	3
June 30, 2026	83.47	82.82	82.82	83.47	82.82	1
June 29, 2026	83.57	83.12	83.12	83.57	83.12	2
June 26, 2026	82.9	82.97	82.97	82.97	82.9	17,400
June 25, 2026	82.56	82.88	82.88	82.88	82.55	669
June 22, 2026	83.31	82.76	82.76	83.31	82.76	1
June 18, 2026	82.79	83.08	83.08	83.08	82.79	1
June 17, 2026	83.61	83.59	83.59	83.67	83.59	415
June 16, 2026	83.65	83.66	83.66	83.66	83.65	205
June 15, 2026	83	83.48	83.48	83.48	83	76
June 12, 2026	83.19	82.82	82.82	83.19	82.82	1
June 11, 2026	82.48	82.22	82.22	82.49	81.86	19
June 10, 2026	83.14	82.54	82.54	83.14	82.41	1
June 09, 2026	82.97	82.39	82.39	82.97	82.1	1
June 08, 2026	82.17	82.31	82.31	82.31	82.13	408
June 05, 2026	83.1	82.25	82.25	83.1	82.25	1
June 04, 2026	82.36	82.7	82.7	82.7	82.2	6,672
June 03, 2026	83.36	82.51	82.51	83.36	82.39	283
June 02, 2026	83.66	83.15	83.15	83.66	83.15	1
June 01, 2026	84.08	83.14	83.14	84.08	83.14	1
May 29, 2026	83.48	83.61	83.61	83.71	83.29	10
May 27, 2026	83.54	83.24	83.24	83.54	83.24	0
May 26, 2026	83.75	83.04	83.04	83.75	82.89	1
May 22, 2026	82.58	82.7	82.7	82.7	82.44	957
May 21, 2026	83.1	82.82	82.82	83.1	82.82	1
May 20, 2026	83.02	82.9	82.9	83.02	82.88	0
May 19, 2026	82.96	82.48	82.48	82.96	82.48	9
May 18, 2026	83.5	82.86	82.86	83.5	82.86	1
May 15, 2026	83.75	83.34	83.34	83.75	83.34	1
May 14, 2026	84.12	83.94	83.94	84.12	83.94	80
May 13, 2026	84.27	83.92	83.92	84.27	83.92	69
May 12, 2026	84.66	83.94	83.94	84.66	83.94	0
May 11, 2026	85.07	84.59	84.59	85.07	84.59	0
May 06, 2026	84.61	84.85	84.85	84.85	84.61	2
May 05, 2026	84.48	84.26	84.26	84.48	83.81	5,781
May 01, 2026	84.69	84.36	84.36	84.69	84.36	0
April 30, 2026	84.1	84.1	84.1	84.1	84.1	158
April 29, 2026	84.68	84.37	84.37	84.68	84.37	0
April 28, 2026	84.78	84.61	84.61	84.78	84.53	2,256
April 27, 2026	84.7	85.19	85.19	85.38	84.49	0
April 24, 2026	85.17	84.93	84.93	85.17	84.93	0
April 23, 2026	85.04	85.05	85.05	85.05	85.04	158
April 22, 2026	85.68	85.44	85.44	85.76	85.44	58