IIFL Securities Limited (IIFLSEC.NS) NSE

231.15

+0.5(+0.22%)

Updated at February 13 03:53PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2025232221.15221.15232219440,395
February 10, 2025237.05232.9232.9240.3227.55293,646
February 07, 2025244.55240.9240.9249.7235569,184
February 06, 2025254.15250.85250.85255.55245210,766
February 05, 2025240254.65254.65263239.9576,897
February 04, 2025227.25240.15240.15242.65227.25335,360
February 03, 2025238227.25227.25238.95221.5437,069
February 01, 2025256239.35239.35256.45236.35320,550
January 31, 2025247.95254.15254.15259243.9271,512
January 30, 2025240.5245.75245.75255.05235404,850
January 29, 2025235243.75243.75245.95226.8322,218
January 28, 2025237228.15228.15238.25214.4639,672
January 27, 2025242.3232.9232.9242.3223.95479,327
January 24, 2025258242.35242.35263.45239671,823
January 23, 2025265257.65257.65268.15256.3304,185
January 22, 2025265263.15263.15265.45254.3293,404
January 21, 2025283.1260.3260.3285.2256.2658,195
January 20, 2025278282.55282.55284274.65178,328
January 17, 2025283277.45277.45283275101,439
January 16, 2025280282.2282.2290.05277.9216,136
January 15, 2025282.8275.55275.55284.8274216,979
January 14, 2025270.55277.6277.6283265.4537,587
January 13, 2025279270.2270.2287264.05963,349
December 30, 2024339.75332.05332.05342.5327.15167,205
December 27, 2024342339.7339.7350336.6134,574
December 26, 2024344.4345.45345.45350340.75172,875
December 24, 2024335339.6339.6348330.1182,213
December 23, 2024348.95333.15333.15348.95324537,834
December 20, 2024344.1339.7339.7349.55335.4411,454
December 19, 2024350344.1344.1352.8338.6460,816
December 18, 2024358.5357.75357.75364.4351249,719
December 17, 2024358.55358.5358.5366.55349.8419,124
December 16, 2024377358.55358.55377350.4418,572
December 13, 2024371.8369.35369.35372.1352477,700
December 12, 2024381370.65370.65383367.05395,348
December 11, 2024369.7378.2378.2386.7369.651.28M
December 10, 2024348.05366.5366.5368.9343.05763,975
December 09, 2024342.05352.7352.7354.75338.85264,367
December 06, 2024354344.6344.6354.1342.4271,870
December 05, 2024358.4352.7352.7363.95345.05681,167
December 04, 2024339.75354.7354.7357332491,322
December 03, 2024333.9335.8335.8341.95328205,644
December 02, 2024326.35331.75331.75335.85321.1380,359
November 29, 2024333.4326.35326.35334321.15311,434
November 28, 2024333.6332.1332.1344331384,925
November 27, 2024331.1332.6332.6334.7328.2266,886
November 26, 2024335.05328.75328.75337.75326335,096
November 25, 2024321.95331.7331.7339.75316.11.16M
November 22, 2024320.2311.95311.95323310387,371
November 21, 2024321318.4318.4325302.8747,748
November 19, 2024310.4320320333.6305.051.03M
November 18, 2024312.9306.35306.35326.5295652,449
November 14, 2024314.95308308324.45305.2781,024
November 13, 2024331313.6313.6336311.151.04M
November 12, 2024354.4331.4331.4359.55329.51.17M
November 11, 2024368354.45354.45368.55351.15763,095
November 08, 2024395.7372.45372.45399370818,775
November 07, 2024408.95393.35393.35416.7389675,065
November 06, 2024405405.2405.2409.6397.4687,562
November 05, 2024389399.7399.7409.6389818,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved