iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.SW) SIX
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IJPE.SW Historical Return
If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IJPE.SW) 10 years ago, it would be worth €2,192.93 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,392.78. This corresponds to total returns of 119.29%, 39.28%, respectively, with annualized returns of 8.16%, 6.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IJPE.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2024 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 100 |
| February 09, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 20 |
| February 08, 2024 | 82.9 | 82.85 | 82.85 | 83.16 | 82.85 | 2,735 |
| February 07, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 300 |
| February 06, 2024 | 81.78 | 81.77 | 81.77 | 81.78 | 81.77 | 5,168 |
| February 05, 2024 | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | 200 |
| February 02, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 5 |
| February 01, 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 750 |
| January 31, 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 0 |
| January 30, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | 1,600 |
| January 29, 2024 | 81.46 | 81.4 | 81.4 | 81.46 | 81.4 | 492 |
| January 26, 2024 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 0 |
| January 25, 2024 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 350 |
| January 24, 2024 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 5 |
| January 23, 2024 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 360 |
| January 22, 2024 | 82.13 | 82.35 | 82.35 | 82.35 | 82.06 | 1,329 |
| January 19, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 0 |
| January 18, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 275 |
| January 17, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | 80.45 | 0 |
| January 16, 2024 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 200 |
| January 15, 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 2,340 |
| January 12, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0 |
| January 11, 2024 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 900 |
| January 10, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 4,470 |
| January 09, 2024 | 77.36 | 76.85 | 76.85 | 77.36 | 76.85 | 2,722 |
| January 08, 2024 | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | 0 |
| January 05, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0 |
| January 04, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 450 |
| January 03, 2024 | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0 |
| December 29, 2023 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| December 28, 2023 | 75.26 | 75.25 | 75.25 | 75.26 | 75.24 | 8,512 |
| December 27, 2023 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 100 |
| December 22, 2023 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 100 |
| December 21, 2023 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | 0 |
| December 20, 2023 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 0 |
| December 19, 2023 | 74.88 | 74.88 | 74.88 | 74.88 | 74.88 | 5 |
| December 18, 2023 | 74 | 74 | 74 | 74 | 74 | 0 |
| December 15, 2023 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 563 |
| December 14, 2023 | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 680 |
| December 13, 2023 | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | 1,357 |
| December 12, 2023 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 2,000 |
| December 11, 2023 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 1,417 |
| December 08, 2023 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| December 07, 2023 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0 |
| December 06, 2023 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0 |
| December 05, 2023 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0 |
| December 04, 2023 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 100 |
| December 01, 2023 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 0 |
| November 30, 2023 | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0 |
| November 29, 2023 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 1 |
| November 28, 2023 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| November 27, 2023 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| November 24, 2023 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| November 23, 2023 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| November 22, 2023 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| November 21, 2023 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0 |
| November 20, 2023 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 264 |
| November 17, 2023 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 0 |
| November 16, 2023 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| November 15, 2023 | 75.89 | 75.76 | 75.76 | 75.89 | 75.76 | 23,894 |
AD
