5.60
+0.027(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.56 | 395,359 |
| January 13, 2026 | 5.61 | 5.58 | 5.58 | 5.61 | 5.56 | 767,779 |
| January 12, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.55 | 622,507 |
| January 09, 2026 | 5.57 | 5.61 | 5.61 | 5.63 | 5.52 | 5.21M |
| January 08, 2026 | 5.54 | 5.56 | 5.56 | 5.6 | 5.53 | 2.07M |
| January 07, 2026 | 5.53 | 5.57 | 5.57 | 5.58 | 5.52 | 647,624 |
| January 06, 2026 | 5.58 | 5.56 | 5.56 | 5.58 | 5.52 | 509,818 |
| January 05, 2026 | 5.54 | 5.55 | 5.55 | 5.58 | 5.52 | 510,460 |
| January 02, 2026 | 5.59 | 5.56 | 5.56 | 5.59 | 5.52 | 309,134 |
| December 31, 2025 | 5.59 | 5.58 | 5.58 | 5.6 | 5.55 | 63,774 |
| December 30, 2025 | 5.58 | 5.57 | 5.57 | 5.6 | 5.53 | 339,015 |
| December 29, 2025 | 5.57 | 5.58 | 5.58 | 5.6 | 5.54 | 1.33M |
| December 24, 2025 | 5.56 | 5.55 | 5.55 | 5.58 | 5.52 | 255,312 |
| December 23, 2025 | 5.58 | 5.55 | 5.55 | 5.58 | 5.53 | 229,042 |
| December 22, 2025 | 5.55 | 5.56 | 5.56 | 5.58 | 5.52 | 749,880 |
| December 19, 2025 | 5.56 | 5.55 | 5.55 | 5.58 | 5.53 | 219,175 |
| December 18, 2025 | 5.55 | 5.55 | 5.55 | 5.59 | 5.51 | 734,591 |
| December 17, 2025 | 5.57 | 5.54 | 5.54 | 5.57 | 5.51 | 664,428 |
| December 16, 2025 | 5.55 | 5.54 | 5.54 | 5.57 | 5.5 | 734,023 |
| December 15, 2025 | 5.55 | 5.53 | 5.53 | 5.56 | 5.49 | 582,808 |
| December 12, 2025 | 5.53 | 5.53 | 5.53 | 5.57 | 5.5 | 1.58M |
| December 11, 2025 | 5.56 | 5.53 | 5.53 | 5.57 | 5.5 | 1.96M |
| December 10, 2025 | 5.51 | 5.52 | 5.52 | 5.55 | 5.48 | 1.84M |
| December 09, 2025 | 5.55 | 5.52 | 5.52 | 5.55 | 5.48 | 492,206 |
| December 08, 2025 | 5.5 | 5.52 | 5.52 | 5.56 | 5.49 | 442,256 |
| December 05, 2025 | 5.56 | 5.53 | 5.53 | 5.57 | 5.5 | 366,507 |
| December 04, 2025 | 5.57 | 5.54 | 5.54 | 5.57 | 5.5 | 307,980 |
| December 03, 2025 | 5.54 | 5.55 | 5.55 | 5.58 | 5.53 | 421,740 |
| December 02, 2025 | 5.52 | 5.53 | 5.53 | 5.66 | 5.51 | 251,976 |
| December 01, 2025 | 5.54 | 5.52 | 5.52 | 5.57 | 5.51 | 831,817 |
| November 28, 2025 | 5.55 | 5.56 | 5.56 | 5.58 | 5.53 | 914,770 |
| November 27, 2025 | 5.58 | 5.56 | 5.56 | 5.59 | 5.52 | 18,020 |
| November 26, 2025 | 5.57 | 5.54 | 5.54 | 5.58 | 5.52 | 248,413 |
| November 25, 2025 | 5.56 | 5.54 | 5.54 | 5.65 | 5.48 | 855,712 |
| November 24, 2025 | 5.5 | 5.53 | 5.53 | 5.57 | 5.5 | 232,830 |
| November 21, 2025 | 5.56 | 5.52 | 5.52 | 5.56 | 5.49 | 793,349 |
| November 20, 2025 | 5.54 | 5.53 | 5.53 | 5.54 | 5.47 | 308,281 |
| November 19, 2025 | 5.48 | 5.52 | 5.52 | 5.54 | 5.48 | 553,634 |
| November 18, 2025 | 5.49 | 5.52 | 5.52 | 5.6 | 5.48 | 272,721 |
| November 17, 2025 | 5.52 | 5.52 | 5.52 | 5.57 | 5.48 | 462,667 |
| November 14, 2025 | 5.52 | 5.52 | 5.52 | 5.55 | 5.49 | 414,212 |
| November 13, 2025 | 5.55 | 5.53 | 5.53 | 5.56 | 5.49 | 1.92M |
| November 12, 2025 | 5.54 | 5.54 | 5.54 | 5.56 | 5.51 | 176,442 |
| November 11, 2025 | 5.51 | 5.53 | 5.53 | 5.55 | 5.48 | 896,598 |
| November 10, 2025 | 5.52 | 5.53 | 5.53 | 5.54 | 5.48 | 428,540 |
| November 07, 2025 | 5.53 | 5.54 | 5.54 | 5.55 | 5.49 | 1.57M |
| November 06, 2025 | 5.53 | 5.53 | 5.53 | 5.57 | 5.46 | 537,041 |
| November 05, 2025 | 5.56 | 5.51 | 5.51 | 5.56 | 5.49 | 864,906 |
| November 04, 2025 | 5.49 | 5.52 | 5.52 | 5.56 | 5.49 | 430,122 |
| November 03, 2025 | 5.53 | 5.51 | 5.51 | 5.55 | 5.48 | 343,963 |
| October 31, 2025 | 5.54 | 5.52 | 5.52 | 5.54 | 5.47 | 1.33M |
| October 30, 2025 | 5.55 | 5.53 | 5.53 | 5.55 | 5.49 | 513,486 |
| October 29, 2025 | 5.56 | 5.55 | 5.55 | 5.59 | 5.52 | 264,091 |
| October 28, 2025 | 5.58 | 5.56 | 5.56 | 5.68 | 5.52 | 278,121 |
| October 27, 2025 | 5.56 | 5.55 | 5.55 | 5.56 | 5.5 | 372,911 |
| October 24, 2025 | 5.56 | 5.54 | 5.54 | 5.57 | 5.5 | 599,967 |
| October 23, 2025 | 5.55 | 5.54 | 5.54 | 5.57 | 5.44 | 844,755 |
| October 22, 2025 | 5.53 | 5.55 | 5.55 | 5.58 | 5.53 | 179,448 |
| October 21, 2025 | 5.57 | 5.54 | 5.54 | 5.58 | 5.46 | 429,882 |
| October 20, 2025 | 5.54 | 5.53 | 5.53 | 5.56 | 5.49 | 275,436 |