5.64
+0.004(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.65 | 5.64 | 5.64 | 5.67 | 5.61 | 369,816 |
| February 19, 2026 | 5.63 | 5.64 | 5.64 | 5.67 | 5.6 | 1.23M |
| February 18, 2026 | 5.65 | 5.64 | 5.64 | 5.67 | 5.61 | 601,973 |
| February 17, 2026 | 5.67 | 5.67 | 5.67 | 5.68 | 5.62 | 485,787 |
| February 16, 2026 | 5.67 | 5.66 | 5.66 | 5.69 | 5.62 | 173,727 |
| February 13, 2026 | 5.63 | 5.65 | 5.65 | 5.67 | 5.6 | 1.06M |
| February 12, 2026 | 5.61 | 5.63 | 5.63 | 5.64 | 5.59 | 1.65M |
| February 11, 2026 | 5.63 | 5.61 | 5.61 | 5.63 | 5.58 | 5.46M |
| February 10, 2026 | 5.59 | 5.62 | 5.62 | 5.62 | 5.57 | 820,529 |
| February 09, 2026 | 5.6 | 5.58 | 5.58 | 5.61 | 5.56 | 619,146 |
| February 06, 2026 | 5.56 | 5.6 | 5.6 | 5.6 | 5.56 | 843,181 |
| February 05, 2026 | 5.54 | 5.58 | 5.58 | 5.6 | 5.54 | 741,409 |
| February 04, 2026 | 5.57 | 5.58 | 5.58 | 5.6 | 5.54 | 2.98M |
| February 03, 2026 | 5.54 | 5.57 | 5.57 | 5.61 | 5.54 | 3.24M |
| February 02, 2026 | 5.6 | 5.58 | 5.58 | 5.61 | 5.56 | 703,957 |
| January 30, 2026 | 5.57 | 5.59 | 5.59 | 5.61 | 5.56 | 223,075 |
| January 29, 2026 | 5.61 | 5.59 | 5.59 | 5.61 | 5.55 | 1.3M |
| January 28, 2026 | 5.56 | 5.59 | 5.59 | 5.62 | 5.55 | 565,803 |
| January 27, 2026 | 5.61 | 5.6 | 5.6 | 5.62 | 5.55 | 643,936 |
| January 26, 2026 | 5.6 | 5.58 | 5.58 | 5.62 | 5.55 | 1.25M |
| January 23, 2026 | 5.57 | 5.58 | 5.58 | 5.6 | 5.54 | 824,487 |
| January 22, 2026 | 5.57 | 5.58 | 5.58 | 5.61 | 5.54 | 1.18M |
| January 21, 2026 | 5.53 | 5.56 | 5.56 | 5.6 | 5.53 | 2.02M |
| January 20, 2026 | 5.62 | 5.55 | 5.55 | 5.62 | 5.54 | 1.02M |
| January 19, 2026 | 5.55 | 5.57 | 5.57 | 5.66 | 5.55 | 191,514 |
| January 16, 2026 | 5.6 | 5.59 | 5.59 | 5.62 | 5.57 | 1.27M |
| January 15, 2026 | 5.61 | 5.58 | 5.58 | 5.63 | 5.57 | 534,245 |
| January 14, 2026 | 5.62 | 5.6 | 5.6 | 5.62 | 5.56 | 395,359 |
| January 13, 2026 | 5.61 | 5.58 | 5.58 | 5.61 | 5.56 | 767,779 |
| January 12, 2026 | 5.61 | 5.57 | 5.57 | 5.61 | 5.55 | 622,507 |
| January 09, 2026 | 5.57 | 5.61 | 5.61 | 5.63 | 5.52 | 5.21M |
| January 08, 2026 | 5.54 | 5.56 | 5.56 | 5.6 | 5.53 | 2.07M |
| January 07, 2026 | 5.53 | 5.57 | 5.57 | 5.58 | 5.52 | 647,624 |
| January 06, 2026 | 5.58 | 5.56 | 5.56 | 5.58 | 5.52 | 509,818 |
| January 05, 2026 | 5.54 | 5.55 | 5.55 | 5.58 | 5.52 | 510,460 |
| January 02, 2026 | 5.59 | 5.56 | 5.56 | 5.59 | 5.52 | 309,134 |
| December 31, 2025 | 5.59 | 5.58 | 5.58 | 5.6 | 5.55 | 63,774 |
| December 30, 2025 | 5.58 | 5.57 | 5.57 | 5.6 | 5.53 | 339,015 |
| December 29, 2025 | 5.57 | 5.58 | 5.58 | 5.6 | 5.54 | 1.33M |
| December 24, 2025 | 5.56 | 5.55 | 5.55 | 5.58 | 5.52 | 255,312 |
| December 23, 2025 | 5.58 | 5.55 | 5.55 | 5.58 | 5.53 | 229,042 |
| December 22, 2025 | 5.55 | 5.56 | 5.56 | 5.58 | 5.52 | 749,880 |
| December 19, 2025 | 5.56 | 5.55 | 5.55 | 5.58 | 5.53 | 219,175 |
| December 18, 2025 | 5.55 | 5.55 | 5.55 | 5.59 | 5.51 | 734,591 |
| December 17, 2025 | 5.57 | 5.54 | 5.54 | 5.57 | 5.51 | 664,428 |
| December 16, 2025 | 5.55 | 5.54 | 5.54 | 5.57 | 5.5 | 734,023 |
| December 15, 2025 | 5.55 | 5.53 | 5.53 | 5.56 | 5.49 | 582,808 |
| December 12, 2025 | 5.53 | 5.53 | 5.53 | 5.57 | 5.5 | 1.58M |
| December 11, 2025 | 5.56 | 5.53 | 5.53 | 5.57 | 5.5 | 1.96M |
| December 10, 2025 | 5.51 | 5.52 | 5.52 | 5.55 | 5.48 | 1.84M |
| December 09, 2025 | 5.55 | 5.52 | 5.52 | 5.55 | 5.48 | 492,206 |
| December 08, 2025 | 5.5 | 5.52 | 5.52 | 5.56 | 5.49 | 442,256 |
| December 05, 2025 | 5.56 | 5.53 | 5.53 | 5.57 | 5.5 | 366,507 |
| December 04, 2025 | 5.57 | 5.54 | 5.54 | 5.57 | 5.5 | 307,980 |
| December 03, 2025 | 5.54 | 5.55 | 5.55 | 5.58 | 5.53 | 421,740 |
| December 02, 2025 | 5.52 | 5.53 | 5.53 | 5.66 | 5.51 | 251,976 |
| December 01, 2025 | 5.54 | 5.52 | 5.52 | 5.57 | 5.51 | 831,817 |
| November 28, 2025 | 5.55 | 5.56 | 5.56 | 5.58 | 5.53 | 914,770 |
| November 27, 2025 | 5.58 | 5.56 | 5.56 | 5.59 | 5.52 | 18,020 |
| November 26, 2025 | 5.57 | 5.54 | 5.54 | 5.58 | 5.52 | 248,413 |
