5.48
-0.004(-0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.49 | 5.48 | 5.48 | 5.5 | 5.43 | 856,830 |
| September 25, 2025 | 5.5 | 5.47 | 5.47 | 5.51 | 5.44 | 295,702 |
| September 24, 2025 | 5.51 | 5.48 | 5.48 | 5.52 | 5.45 | 1.12M |
| September 23, 2025 | 5.5 | 5.48 | 5.48 | 5.51 | 5.44 | 8.36M |
| September 22, 2025 | 5.5 | 5.48 | 5.48 | 5.51 | 5.45 | 1.07M |
| September 19, 2025 | 5.49 | 5.47 | 5.47 | 5.5 | 5.44 | 2.17M |
| September 18, 2025 | 5.52 | 5.48 | 5.48 | 5.53 | 5.46 | 522,058 |
| September 17, 2025 | 5.51 | 5.52 | 5.52 | 5.54 | 5.48 | 278,476 |
| September 16, 2025 | 5.48 | 5.51 | 5.51 | 5.54 | 5.47 | 566,180 |
| September 15, 2025 | 5.49 | 5.51 | 5.51 | 5.51 | 5.45 | 327,978 |
| September 12, 2025 | 5.48 | 5.49 | 5.49 | 5.51 | 5.45 | 674,793 |
| September 11, 2025 | 5.51 | 5.5 | 5.5 | 5.51 | 5.44 | 751,519 |
| September 10, 2025 | 5.49 | 5.48 | 5.48 | 5.49 | 5.43 | 618,114 |
| September 09, 2025 | 5.48 | 5.47 | 5.47 | 5.51 | 5.46 | 1.47M |
| September 08, 2025 | 5.46 | 5.48 | 5.48 | 5.49 | 5.42 | 496,488 |
| September 05, 2025 | 5.47 | 5.47 | 5.47 | 5.49 | 5.4 | 2.23M |
| September 04, 2025 | 5.41 | 5.43 | 5.43 | 5.45 | 5.39 | 1.06M |
| September 03, 2025 | 5.41 | 5.41 | 5.41 | 5.43 | 5.36 | 2.59M |
| September 02, 2025 | 5.43 | 5.4 | 5.4 | 5.43 | 5.37 | 232,696 |
| September 01, 2025 | 5.42 | 5.4 | 5.4 | 5.43 | 5.37 | 955,098 |
| August 29, 2025 | 5.44 | 5.41 | 5.41 | 5.44 | 5.38 | 728,838 |
| August 28, 2025 | 5.44 | 5.41 | 5.41 | 5.44 | 5.38 | 1.08M |
| August 27, 2025 | 5.37 | 5.4 | 5.4 | 5.43 | 5.36 | 1.8M |
| August 26, 2025 | 5.38 | 5.4 | 5.4 | 5.41 | 5.35 | 1.34M |
| August 22, 2025 | 5.39 | 5.39 | 5.39 | 5.42 | 5.33 | 926,630 |
| August 21, 2025 | 5.4 | 5.35 | 5.35 | 5.4 | 5.34 | 6.07M |
| August 20, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.33 | 875,759 |
| August 19, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.33 | 313,972 |
| August 18, 2025 | 5.37 | 5.36 | 5.36 | 5.4 | 5.34 | 982,217 |
| August 15, 2025 | 5.41 | 5.38 | 5.38 | 5.41 | 5.34 | 473,769 |
| August 14, 2025 | 5.42 | 5.38 | 5.38 | 5.42 | 5.36 | 390,894 |
| August 13, 2025 | 5.37 | 5.4 | 5.4 | 5.4 | 5.34 | 302,990 |
| August 12, 2025 | 5.4 | 5.37 | 5.37 | 5.4 | 5.33 | 773,116 |
| August 11, 2025 | 5.38 | 5.37 | 5.37 | 5.4 | 5.34 | 522,704 |
| August 08, 2025 | 5.4 | 5.37 | 5.37 | 5.4 | 5.34 | 1.51M |
| August 07, 2025 | 5.41 | 5.39 | 5.39 | 5.41 | 5.35 | 923,705 |
| August 06, 2025 | 5.34 | 5.39 | 5.39 | 5.4 | 5.34 | 1.61M |
| August 05, 2025 | 5.4 | 5.39 | 5.39 | 5.4 | 5.34 | 385,716 |
| August 04, 2025 | 5.37 | 5.37 | 5.37 | 5.39 | 5.34 | 212,075 |
| August 01, 2025 | 5.34 | 5.35 | 5.35 | 5.37 | 5.3 | 284,269 |
| July 31, 2025 | 5.36 | 5.33 | 5.33 | 5.36 | 5.3 | 404,113 |
| July 30, 2025 | 5.28 | 5.33 | 5.33 | 5.37 | 5.28 | 235,625 |
| July 29, 2025 | 5.34 | 5.33 | 5.33 | 5.35 | 5.28 | 233,574 |
| July 28, 2025 | 5.34 | 5.32 | 5.32 | 5.35 | 5.29 | 290,215 |
| July 25, 2025 | 5.34 | 5.31 | 5.31 | 5.34 | 5.28 | 404,143 |
| July 24, 2025 | 5.34 | 5.31 | 5.31 | 5.34 | 5.28 | 541,302 |
| July 23, 2025 | 5.35 | 5.32 | 5.32 | 5.35 | 5.28 | 320,966 |
| July 22, 2025 | 5.35 | 5.34 | 5.34 | 5.35 | 5.28 | 533,854 |
| July 21, 2025 | 5.31 | 5.32 | 5.32 | 5.34 | 5.31 | 552,268 |
| July 18, 2025 | 5.33 | 5.32 | 5.32 | 5.33 | 5.27 | 327,698 |
| July 17, 2025 | 5.32 | 5.3 | 5.3 | 5.32 | 5.25 | 1.07M |
| July 16, 2025 | 5.31 | 5.28 | 5.28 | 5.31 | 5.25 | 423,320 |
| July 15, 2025 | 5.33 | 5.3 | 5.3 | 5.33 | 5.27 | 337,540 |
| July 14, 2025 | 5.26 | 5.3 | 5.3 | 5.34 | 5.26 | 644,436 |
| July 11, 2025 | 5.33 | 5.33 | 5.33 | 5.35 | 5.31 | 1.14M |
| July 10, 2025 | 5.33 | 5.34 | 5.34 | 5.36 | 5.32 | 332,513 |
| July 09, 2025 | 5.26 | 5.33 | 5.33 | 5.34 | 5.26 | 611,977 |
| July 08, 2025 | 5.33 | 5.32 | 5.32 | 5.34 | 5.27 | 631,644 |
| July 07, 2025 | 5.42 | 5.31 | 5.31 | 5.42 | 5.3 | 760,006 |
| July 04, 2025 | 5.28 | 5.32 | 5.32 | 5.37 | 5.28 | 121,638 |