iShares US Mortgage Backed Securities UCITS ETF (IMBS.L) LSE

4.24

+0.016(+0.38%)

Updated at June 02 04:35PM

Currency In USD

IMBS.L Historical Return

If you invested $1000 in iShares US Mortgage Backed Securities UCITS ETF USD (Dist) (IMBS.L) 10 years ago, it would be worth $1,113.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,004.98, while $1000 invested 1 year ago would be worth $1,068.26. This corresponds to total returns of 11.31%, 0.5%, 6.83%, respectively, with annualized returns of 1.08%, 0.1%, 6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMBS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.25	4.24	4.24	4.25	4.23	219,379
June 01, 2026	4.26	4.22	4.22	4.26	4.22	13,266
May 29, 2026	4.24	4.24	4.24	4.25	4.21	24,914
May 28, 2026	4.19	4.23	4.23	4.24	4.19	230,155
May 27, 2026	4.24	4.23	4.23	4.24	4.22	181,382
May 26, 2026	4.25	4.21	4.21	4.25	4.21	159,465
May 22, 2026	4.2	4.19	4.19	4.22	4.19	38,951
May 21, 2026	4.22	4.19	4.19	4.22	4.17	29,163
May 20, 2026	4.17	4.18	4.18	4.2	4.17	50,038
May 19, 2026	4.19	4.15	4.15	4.19	4.15	135,802
May 18, 2026	4.19	4.2	4.2	4.2	4.18	17,873
May 15, 2026	4.23	4.19	4.19	4.23	4.18	53,648
May 14, 2026	4.23	4.22	4.22	4.24	4.22	103,451
May 13, 2026	4.23	4.2	4.2	4.23	4.2	98,176
May 12, 2026	4.24	4.23	4.23	4.24	4.22	31,495
May 11, 2026	4.25	4.24	4.24	4.25	4.23	68,641
May 08, 2026	4.25	4.24	4.24	4.25	4.22	49,141
May 07, 2026	4.26	4.23	4.23	4.26	4.23	109,217
May 06, 2026	4.23	4.25	4.25	4.25	4.23	41,831
May 05, 2026	4.23	4.22	4.22	4.23	4.21	128,599
May 01, 2026	4.26	4.25	4.25	4.26	4.21	33,477
April 30, 2026	4.25	4.22	4.22	4.25	4.22	15,533
April 29, 2026	4.27	4.23	4.23	4.27	4.22	53,723
April 28, 2026	4.26	4.22	4.22	4.26	4.22	333,160
April 27, 2026	4.26	4.24	4.24	4.27	4.24	158,688
April 24, 2026	4.26	4.25	4.25	4.26	4.24	11,172
April 23, 2026	4.24	4.24	4.24	4.26	4.24	69,000
April 22, 2026	4.27	4.25	4.25	4.27	4.25	166,594
April 21, 2026	4.27	4.26	4.26	4.27	4.24	45,755
April 20, 2026	4.25	4.25	4.25	4.29	4.25	49,017
April 17, 2026	4.26	4.28	4.28	4.28	4.24	150,625
April 16, 2026	4.26	4.24	4.24	4.26	4.24	1.97M
April 15, 2026	4.26	4.24	4.24	4.27	4.24	118,685
April 14, 2026	4.25	4.25	4.25	4.27	4.24	120,875
April 13, 2026	4.25	4.25	4.25	4.26	4.23	142,036
April 10, 2026	4.26	4.25	4.25	4.27	4.24	155,590
April 09, 2026	4.26	4.23	4.23	4.27	4.23	7,274
April 08, 2026	4.27	4.24	4.24	4.28	4.24	151,561
April 07, 2026	4.25	4.23	4.23	4.25	4.21	21,369
April 02, 2026	4.2	4.24	4.24	4.24	4.2	230,499
April 01, 2026	4.21	4.22	4.22	4.27	4.21	197,940
March 31, 2026	4.22	4.23	4.23	4.25	4.21	508,046
March 30, 2026	4.23	4.21	4.21	4.23	4.18	259,690
March 27, 2026	4.2	4.2	4.2	4.2	4.18	53,465
March 26, 2026	4.21	4.21	4.21	4.22	4.19	90,937
March 25, 2026	4.21	4.2	4.2	4.22	4.18	14,994
March 24, 2026	4.21	4.19	4.19	4.21	4.18	243,256
March 23, 2026	4.18	4.21	4.21	4.22	4.16	95,222
March 20, 2026	4.23	4.2	4.2	4.24	4.19	135,182
March 19, 2026	4.2	4.22	4.22	4.24	4.2	37,354
March 18, 2026	4.27	4.24	4.24	4.27	4.23	57,892
March 17, 2026	4.25	4.26	4.26	4.26	4.24	93,454
March 16, 2026	4.23	4.23	4.23	4.26	4.22	162,948
March 13, 2026	4.22	4.22	4.22	4.23	4.22	76,429
March 12, 2026	4.21	4.23	4.23	4.26	4.21	50,224
March 11, 2026	4.27	4.25	4.25	4.29	4.24	62,212
March 10, 2026	4.27	4.27	4.27	4.3	4.25	11,166
March 09, 2026	4.24	4.25	4.25	4.26	4.23	10,571
March 06, 2026	4.28	4.25	4.25	4.29	4.24	18,263
March 05, 2026	4.29	4.25	4.25	4.29	4.24	159,759