Intel Corporation (INL.DE) XETRA

93.29

+0.34(+0.37%)

Updated at June 03 10:02AM

Currency In EUR

INL.DE Historical Return

If you invested €1000 in Intel Corporation (INL.DE) 10 years ago, it would be worth €4,155.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,196.61, while €1000 invested 1 year ago would be worth €5,252.82. This corresponds to total returns of 315.55%, 119.66%, 425.28%, respectively, with annualized returns of 15.3%, 17.03%, 425.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.43	92.95	92.95	93.5	89.48	91,827
June 01, 2026	97.45	97.01	97.01	97.95	90.62	169,884
May 29, 2026	103.5	101.98	101.98	108.62	101	64,936
May 28, 2026	102	104.44	104.44	105.66	100.16	37,815
May 27, 2026	105	102.02	102.02	107.66	100.72	48,789
May 26, 2026	105.04	105.62	105.62	108	101.12	79,831
May 25, 2026	104.56	105.62	105.62	105.9	104.56	59,313
May 22, 2026	102.98	104.46	104.46	105.7	101.84	40,544
May 21, 2026	100.64	100.24	100.24	101.98	97.78	77,781
May 20, 2026	97.7	101.42	101.42	105.1	97.43	119,968
May 19, 2026	92.46	91.41	91.41	94.24	88.3	72,113
May 18, 2026	91.7	92.02	92.02	99	91.14	114,450
May 15, 2026	95.99	93.75	93.75	96.99	91.93	131,139
May 14, 2026	100.22	99.42	99.42	101.38	96.73	113,446
May 13, 2026	105.32	103.56	103.56	108	99.73	136,713
May 12, 2026	105.48	100.36	100.36	108.7	98.57	256,788
May 11, 2026	107.52	107.58	107.58	113.76	105.48	244,643
May 08, 2026	93.92	99.46	99.46	99.9	93.92	84,200
May 07, 2026	95.49	95.83	95.83	97.21	92.47	87,939
May 06, 2026	96.82	94.63	94.63	99.42	90.95	177,535
May 05, 2026	84.12	93.33	93.33	94.2	84	122,826
May 04, 2026	85.57	83.73	83.73	86.33	82.43	110,836
April 30, 2026	82.44	80.55	80.55	83.76	78.44	114,889
April 29, 2026	73.29	80.08	80.08	80.08	73.03	111,656
April 28, 2026	71.42	69.93	69.93	71.82	68.77	94,138
April 27, 2026	71.71	71.03	71.03	74.06	70	148,396
April 24, 2026	69.83	70.32	70.32	74.64	68.89	331,439
April 23, 2026	57	57.71	57.71	58.21	56.08	63,295
April 22, 2026	57.42	56.52	56.52	58.5	56	43,445
April 21, 2026	56.34	56.7	56.7	57.41	56.06	54,044
April 20, 2026	57.94	55.96	55.96	58.62	55.85	65,337
April 17, 2026	58.25	59.39	59.39	59.56	57.98	54,147
April 16, 2026	55.68	57.45	57.45	57.52	54.83	79,196
April 15, 2026	53.75	55.19	55.19	55.55	53.43	84,275
April 14, 2026	55.77	53.23	53.23	56.58	53.08	96,616
April 13, 2026	52.77	54.81	54.81	55.2	52.77	68,632
April 10, 2026	52.49	53.78	53.78	54	51.92	64,942
April 09, 2026	49.98	51.75	51.75	52.34	49.22	164,227
April 08, 2026	47.43	48.98	48.98	49.31	46.85	197,129
April 07, 2026	43.49	45.12	45.12	45.65	42.95	174,134
April 02, 2026	40.41	42.97	42.97	43.62	39.77	99,888
April 01, 2026	38.68	41.8	41.8	41.9	37.85	143,234
March 31, 2026	36.02	37.01	37.01	37.01	35.94	70,321
March 30, 2026	37.48	36.49	36.49	38.2	36.12	39,912
March 27, 2026	38.68	37.77	37.77	38.68	37.21	149,738
March 26, 2026	40.62	38.9	38.9	40.62	38.76	68,360
March 25, 2026	38.81	41.2	41.2	41.21	38.81	155,217
March 24, 2026	38.23	37.73	37.73	38.28	37.48	44,337
March 23, 2026	37.33	37.89	37.89	38.97	37.28	74,767
March 20, 2026	40.16	38.92	38.92	41.04	38.91	155,701
March 19, 2026	39	39.48	39.48	39.82	38.09	30,627
March 18, 2026	38.61	39.06	39.06	39.2	38	40,461
March 17, 2026	39.67	38.42	38.42	40.48	38.22	165,535
March 16, 2026	40.59	41.78	41.78	42.56	40.52	50,299
March 13, 2026	39.22	39.94	39.94	40.6	39.2	18,929
March 12, 2026	41.36	39.6	39.6	41.41	39.55	44,305
March 11, 2026	40.22	41.56	41.56	42.03	40.08	49,076
March 10, 2026	39.14	40.56	40.56	41.01	38.72	121,081
March 09, 2026	36.71	38.24	38.24	38.33	36	78,830
March 06, 2026	39.7	38.55	38.55	39.78	38.2	61,427