Intel Corporation (INL.DE) XETRA

41.07

+0.645(+1.60%)

Updated at January 14 05:14PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202638.3440.4240.4240.738.32105,462
January 12, 202638.4338.1438.1438.937.7195,737
January 09, 202635.8938.938.938.935.84102,458
January 08, 202636.2435.1435.1437.13571,290
January 07, 202634.237.2937.2938.0734.1102,971
January 06, 202634.0733.9633.9634.0933.3226,419
January 05, 202634.0934.1334.1335.6933.9588,908
January 02, 202631.9433.6933.6933.8831.9488,250
December 30, 202531.2331.4431.4431.4431.1731,017
December 29, 202530.5930.9630.9631.1230.4942,652
December 23, 202530.8530.8530.8531.2230.7107,700
December 22, 202531.8331.0531.0532.2431.0526,748
December 19, 202531.3731.9631.963231.11108,292
December 18, 202530.89313131.8530.5860,323
December 17, 202531.9930.730.732.2430.718,611
December 16, 202531.4831.7531.7532.631.4133,413
December 15, 202532.3831.9531.9532.7131.7747,995
December 12, 202533.7232.2232.223432.2233,278
December 11, 202534.1733.3833.3834.4633.3241,068
December 10, 202534.6835353533.4722,266
December 09, 202534.9234.634.635.2734.5233,481
December 08, 202535.8234.6934.6936.1334.1944,339
December 05, 202535.3135.9235.9236.734.9758,217
December 04, 202537.5235.8935.8937.5235.7653,116
December 03, 202537.2137.2537.2537.736.7489,604
December 02, 202534.5136.836.837.2434.39150,719
December 01, 202534.5334.434.434.7634.03120,008
November 28, 202532.0434.1934.1934.2632.04136,184
November 27, 202531.531.6331.6331.7531.4111,162
November 26, 202531.3631.9831.9831.9831.0527,675
November 25, 202530.9530.9630.9632.093099,616
November 24, 202530.2231.2231.2231.2929.8751,115
November 21, 202528.9129.2429.2429.4528.51115,811
November 20, 202531.1230.6830.6831.7330.6875,779
November 19, 202529.5630.1730.1730.8629.4369,346
November 18, 202529.4629.629.629.8228.9880,996
November 17, 202530.830.5730.5730.9530.3741,899
November 14, 202530.4130.8930.8930.9229.34129,354
November 13, 202532.731.3231.3232.731.08113,982
November 12, 202532.8232.7432.7433.1432.3242,665
November 11, 202533.1832.7732.7733.1832.4234,758
November 10, 202533.4933.0833.0834.1233.05114,145
November 07, 202533.0632.2632.2633.332.156,162
November 06, 202533.131.9431.9433.4131.9436,501
November 05, 202531.6833.0433.0433.1731.24129,812
November 04, 202533.632.8532.8533.7132.63165,746
November 03, 202534.634.3934.3935.13450,485
October 31, 202535.2634.7934.7935.3934.6322,143
October 30, 202535.5235.6735.6735.7234.948,200
October 29, 202536.135.6335.6336.1635.1950,529
October 28, 20253436.1936.1936.1933.77100,711
October 27, 202533.2134.0834.0834.8532.9779,205
October 24, 202535.532.9232.9235.8332.86199,873
October 23, 202531.7432.1732.1732.1731.2448,964
October 22, 202532.6231.4331.4332.7431.443,407
October 21, 202532.7832.6332.6333.1232.4950,892
October 20, 202532.1732.6332.6333.0332.14111,237
October 17, 202530.7131.6331.6332.7729.9162,983
October 16, 20253232.2632.2632.5331.6765,564
October 15, 202531.0731.4531.4531.6630.8947,005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved