Intel Corporation (INL.DE) XETRA

Currency In EUR

INL.DE Historical Return

If you invested €1000 in Intel Corporation (INL.DE) 10 years ago, it would be worth €3,436.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,079.97, while €1000 invested 1 year ago would be worth €4,235.99. This corresponds to total returns of 243.64%, 108%, 323.6%, respectively, with annualized returns of 13.13%, 15.78%, 323.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	87.22	89.21	89.21	90.37	86.77	38,205
September 10, 2026	90.52	87.42	87.42	90.61	85.82	51,702
September 09, 2026	89.68	90.51	90.51	91.22	87.47	33,813
September 08, 2026	85.38	89.66	89.66	89.85	83.66	96,521
September 07, 2026	84.02	83.51	83.51	84.5	83.35	46,680
September 04, 2026	79.6	81.68	81.68	82.23	79.15	33,197
September 03, 2026	77.65	77.97	77.97	78.12	75.58	26,641
September 02, 2026	76.46	77.68	77.68	77.88	75.49	16,700
September 01, 2026	77.61	76.61	76.61	77.8	74.11	45,948
August 31, 2026	78.32	77	77	79	76.55	33,126
August 28, 2026	77.84	78.81	78.81	80.33	76.99	22,403
August 27, 2026	77.13	78.15	78.15	79.51	76.05	39,292
August 26, 2026	75.39	74.37	74.37	75.5	73.66	27,722
August 25, 2026	76.89	75.8	75.8	78.31	75.57	42,779
August 24, 2026	75.76	74.39	74.39	76.33	73.1	57,508
August 21, 2026	79.46	77.55	77.55	79.98	76.9	34,920
August 20, 2026	80.5	78.49	78.49	80.54	76.86	42,733
August 19, 2026	82.69	79.95	79.95	84.09	78.41	65,006
August 18, 2026	87.75	83	83	87.83	82.4	48,229
August 17, 2026	90.51	90.61	90.61	91.26	88	27,287
August 14, 2026	91.47	88.88	88.88	92.35	88.88	66,095
August 13, 2026	88.28	92.31	92.31	93.15	87.05	85,619
August 12, 2026	85.98	87.12	87.12	89.31	85.62	65,538
August 11, 2026	85.33	84.74	84.74	85.5	82.79	219,999
August 10, 2026	88.86	84.87	84.87	89.69	83.31	77,858
August 07, 2026	87.17	87.43	87.43	89.44	85	28,026
August 06, 2026	86.38	87.7	87.7	89.57	83.07	35,667
August 05, 2026	87.3	86.93	86.93	88.25	84.45	48,342
August 04, 2026	80.92	86.67	86.67	86.67	80.44	44,770
August 03, 2026	79.28	78.15	78.15	79.65	74.36	55,678
July 31, 2026	82.2	80.3	80.3	85	79.47	78,850
July 30, 2026	70.95	80.32	80.32	81.45	69.42	139,744
July 29, 2026	75.02	73.25	73.25	77.93	73.01	78,803
July 28, 2026	77.37	76.49	76.49	78.2	73.33	58,855
July 27, 2026	83.47	78.15	78.15	83.57	76.9	65,250
July 23, 2026	91	88.89	88.89	92.59	88.33	49,678
July 22, 2026	89.78	92.95	92.95	93.47	88.41	37,643
July 21, 2026	89.16	91.29	91.29	91.74	88.73	48,831
July 20, 2026	83.5	86.27	86.27	88.36	83.28	30,933
July 17, 2026	81.33	81.91	81.91	83.91	78.48	96,789
July 16, 2026	89.19	86.63	86.63	89.93	86	55,715
July 15, 2026	98.88	88.74	88.74	100.86	88.13	42,093
July 14, 2026	91.94	92.98	92.98	94.96	90.88	30,559
July 13, 2026	92.64	92.16	92.16	94.71	90.51	34,659
July 10, 2026	95.72	96	96	96.89	94.5	37,883
July 09, 2026	98.96	98.67	98.67	101.82	98.3	57,355
July 08, 2026	94.67	92.45	92.45	96.8	91.5	76,367
July 07, 2026	104.44	95.67	95.67	104.44	94.92	81,654
July 06, 2026	108.5	109.48	109.48	111.5	106.58	47,627
July 03, 2026	107.48	108.66	108.66	108.98	107.48	28,851
July 02, 2026	108.88	109.1	109.1	114.16	106.86	74,956
July 01, 2026	121.46	114.32	114.32	121.84	112.8	48,905
June 30, 2026	115.86	122.94	122.94	122.94	114.4	84,310
June 29, 2026	113.12	109.08	109.08	114.2	103.58	57,438
June 26, 2026	113	112.82	112.82	114.86	110	67,252
June 25, 2026	121.28	113.72	113.72	123.8	110.98	95,221
June 24, 2026	118.08	118.64	118.64	119.9	114.78	64,550
June 23, 2026	115.64	120.08	120.08	121.1	111.9	134,562
June 22, 2026	122.4	120.46	120.46	123.46	118.22	134,579
June 19, 2026	115.5	115.8	115.8	116.3	115.06	46,591