Intel Corporation (INL.DE) XETRA

92.60

-0.35(-0.38%)

Updated at June 03 09:22AM

Currency In EUR

INL.DE Historical Return

If you invested €1000 in Intel Corporation (INL.DE) 10 years ago, it would be worth €4,140.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,188.6, while €1000 invested 1 year ago would be worth €5,233.67. This corresponds to total returns of 314.03%, 118.86%, 423.37%, respectively, with annualized returns of 15.26%, 16.95%, 423.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202692.4392.9592.9593.589.4891,827
June 01, 202697.4597.0197.0197.9590.62169,884
May 29, 2026103.5101.98101.98108.6210164,936
May 28, 2026102104.44104.44105.66100.1637,815
May 27, 2026105102.02102.02107.66100.7248,789
May 26, 2026105.04105.62105.62108101.1279,831
May 25, 2026104.56105.62105.62105.9104.5659,313
May 22, 2026102.98104.46104.46105.7101.8440,544
May 21, 2026100.64100.24100.24101.9897.7877,781
May 20, 202697.7101.42101.42105.197.43119,968
May 19, 202692.4691.4191.4194.2488.372,113
May 18, 202691.792.0292.029991.14114,450
May 15, 202695.9993.7593.7596.9991.93131,139
May 14, 2026100.2299.4299.42101.3896.73113,446
May 13, 2026105.32103.56103.5610899.73136,713
May 12, 2026105.48100.36100.36108.798.57256,788
May 11, 2026107.52107.58107.58113.76105.48244,643
May 08, 202693.9299.4699.4699.993.9284,200
May 07, 202695.4995.8395.8397.2192.4787,939
May 06, 202696.8294.6394.6399.4290.95177,535
May 05, 202684.1293.3393.3394.284122,826
May 04, 202685.5783.7383.7386.3382.43110,836
April 30, 202682.4480.5580.5583.7678.44114,889
April 29, 202673.2980.0880.0880.0873.03111,656
April 28, 202671.4269.9369.9371.8268.7794,138
April 27, 202671.7171.0371.0374.0670148,396
April 24, 202669.8370.3270.3274.6468.89331,439
April 23, 20265757.7157.7158.2156.0863,295
April 22, 202657.4256.5256.5258.55643,445
April 21, 202656.3456.756.757.4156.0654,044
April 20, 202657.9455.9655.9658.6255.8565,337
April 17, 202658.2559.3959.3959.5657.9854,147
April 16, 202655.6857.4557.4557.5254.8379,196
April 15, 202653.7555.1955.1955.5553.4384,275
April 14, 202655.7753.2353.2356.5853.0896,616
April 13, 202652.7754.8154.8155.252.7768,632
April 10, 202652.4953.7853.785451.9264,942
April 09, 202649.9851.7551.7552.3449.22164,227
April 08, 202647.4348.9848.9849.3146.85197,129
April 07, 202643.4945.1245.1245.6542.95174,134
April 02, 202640.4142.9742.9743.6239.7799,888
April 01, 202638.6841.841.841.937.85143,234
March 31, 202636.0237.0137.0137.0135.9470,321
March 30, 202637.4836.4936.4938.236.1239,912
March 27, 202638.6837.7737.7738.6837.21149,738
March 26, 202640.6238.938.940.6238.7668,360
March 25, 202638.8141.241.241.2138.81155,217
March 24, 202638.2337.7337.7338.2837.4844,337
March 23, 202637.3337.8937.8938.9737.2874,767
March 20, 202640.1638.9238.9241.0438.91155,701
March 19, 20263939.4839.4839.8238.0930,627
March 18, 202638.6139.0639.0639.23840,461
March 17, 202639.6738.4238.4240.4838.22165,535
March 16, 202640.5941.7841.7842.5640.5250,299
March 13, 202639.2239.9439.9440.639.218,929
March 12, 202641.3639.639.641.4139.5544,305
March 11, 202640.2241.5641.5642.0340.0849,076
March 10, 202639.1440.5640.5641.0138.72121,081
March 09, 202636.7138.2438.2438.333678,830
March 06, 202639.738.5538.5539.7838.261,427