International Paper Company (INP.DE) XETRA

40.33

+0.44(+1.10%)

Updated at October 21 07:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202540.0639.8939.8940.0639.89118
October 16, 202539.9739.9739.9739.9739.97130
October 15, 202540.4140.1340.1340.4140.13130
October 14, 202540.0240.0240.0240.0240.021
October 13, 202539.8839.8839.8839.8839.881
October 10, 202539.5439.439.439.5439.42
October 09, 202540.1640.1640.1640.1640.161
October 08, 202540.140.140.140.140.11
October 07, 202539.8939.4839.4839.8939.481
October 06, 202539.9239.9239.9239.9239.920
October 03, 202539.9239.9239.9239.9239.922
October 02, 202539.6439.6439.6439.6439.642
October 01, 202539.5439.5839.5839.5839.542
September 30, 202538.9738.9738.9738.9738.97300
September 29, 202539.2339.2339.2339.2339.23300
September 26, 202538.8238.7838.7838.8238.78111
September 25, 202539.2839.1139.1139.2838.9229
September 24, 202539.5939.4439.4439.5939.4412
September 23, 202539.4339.4339.4339.4339.4328
September 22, 202539.4239.6139.6139.6139.4228
September 19, 202539.4139.4139.4139.4139.41157
September 18, 202540.140.2440.2440.2440.1421
September 17, 202539.5439.5939.5939.5939.51421
September 16, 202538.6638.6638.6638.6638.66200
September 15, 202539.138.9338.9339.138.93199
September 12, 202539.2339.2339.2339.2339.2317
September 11, 202539.6139.6139.6139.6139.610
September 10, 20254039.9939.994039.9917
September 09, 202540.0840.0840.0840.0840.0810
September 08, 2025404040404010
September 05, 202540.9940.9940.9940.9940.9910
September 04, 202541.0941.0941.0941.0941.0910
September 03, 202541.4641.4641.4641.4641.4610
September 02, 202542.142.0542.0542.142.0510
September 01, 202542.0542.0542.0542.0542.050
August 29, 202542.0942.0542.0542.0942.05108
August 28, 202541.7541.7541.7541.7541.75100
August 27, 202541.6541.6541.6541.6541.65131
August 26, 202542.1141.9841.9842.1141.96131
August 25, 202541.9441.9441.9441.9441.94114
August 22, 202541.9441.9441.9441.9441.94114
August 21, 202540.441.441.441.440.4114
August 20, 202540.340.5140.5140.5140.3217
August 19, 202540.2140.2340.2340.2340.21119
August 18, 202540.5140.5140.5140.5140.51118
August 15, 202540.4239.8639.8640.4239.85118
August 14, 202540.4541.1540.7541.1540.45107
August 13, 202541.4841.140.741.4841.1333
August 12, 202540.4240.7740.3840.8940.42536
August 11, 202540.4740.4740.0840.4740.470
August 08, 202541.1541.1540.7541.1541.150
August 07, 202540.5540.7140.3240.8140.5575
August 06, 202539.5839.6439.2639.6439.5891
August 05, 202539.5139.639.2239.639.51128
August 04, 202541.1941.1940.7341.1941.190
August 01, 202541.1941.1940.7941.1941.19148
July 31, 202546.1543.6143.1946.1543.612,274
July 30, 202547.0147.1146.6647.1147.01114
July 29, 202547.647.647.1447.647.60
July 28, 202545.145.144.5945.145.10