International Paper Company (INP.DE) XETRA

31.51

+0.12(+0.38%)

Updated at November 21, 2025 03:57PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 25, 2025	31.51	31.51	31.51	31.51	31.51	0
November 24, 2025	31.51	31.51	31.51	31.51	31.51	0
November 21, 2025	31.51	31.51	31.51	31.51	31.51	7
November 20, 2025	31.92	31.39	31.39	31.92	31.39	26
November 19, 2025	31.9	31.36	31.36	31.9	31.36	320
November 18, 2025	31.87	31.91	31.91	31.93	31.87	270
November 17, 2025	32.15	31.79	31.79	32.15	31.79	500
November 14, 2025	32.26	31.95	31.95	32.26	31.95	2
November 13, 2025	33.24	33.1	33.1	33.24	33.1	165
November 12, 2025	33.58	33.58	33.58	33.58	33.58	61
November 11, 2025	32.97	33.02	33.02	33.02	32.97	61
November 10, 2025	33.23	33.23	33.23	33.23	33.23	26
November 07, 2025	31.29	31.29	31.29	31.29	31.29	0
November 06, 2025	31.29	31.29	31.29	31.29	31.29	30
November 05, 2025	31.55	31.55	31.55	31.55	31.55	30
November 04, 2025	31.98	31.87	31.87	31.98	31.87	30
November 03, 2025	32.25	32.19	32.19	32.25	32.19	44
October 31, 2025	33.35	33.98	33.98	33.98	33.35	186
October 30, 2025	34.15	33.51	33.51	34.15	33.51	2,677
October 29, 2025	40.3	40.21	40.21	40.3	40.13	377
October 28, 2025	41.1	41.1	41.1	41.1	41.1	600
October 27, 2025	41.51	41.51	41.51	41.51	41.51	600
October 24, 2025	42.41	42.03	42.03	42.41	42.03	600
October 23, 2025	41.32	41.32	41.32	41.32	41.32	6
October 22, 2025	41.58	41.58	41.58	41.58	41.58	6
October 21, 2025	40.33	40.33	40.33	40.33	40.33	0