40.00
-0.99(-2.42%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 40 | 40 | 40 | 40 | 40 | 10 |
September 05, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 10 |
September 04, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 10 |
September 03, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 10 |
September 02, 2025 | 42.1 | 42.05 | 42.05 | 42.1 | 42.05 | 10 |
September 01, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
August 29, 2025 | 42.09 | 42.05 | 42.05 | 42.09 | 42.05 | 108 |
August 28, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 100 |
August 27, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 131 |
August 26, 2025 | 42.11 | 41.98 | 41.98 | 42.11 | 41.96 | 131 |
August 25, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 114 |
August 22, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 114 |
August 21, 2025 | 40.4 | 41.4 | 41.4 | 41.4 | 40.4 | 114 |
August 20, 2025 | 40.3 | 40.51 | 40.51 | 40.51 | 40.3 | 217 |
August 19, 2025 | 40.21 | 40.23 | 40.23 | 40.23 | 40.21 | 119 |
August 18, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 118 |
August 15, 2025 | 40.42 | 39.86 | 39.86 | 40.42 | 39.85 | 118 |
August 14, 2025 | 40.45 | 41.15 | 40.75 | 41.15 | 40.45 | 107 |
August 13, 2025 | 41.48 | 41.1 | 40.7 | 41.48 | 41.1 | 333 |
August 12, 2025 | 40.42 | 40.77 | 40.38 | 40.89 | 40.42 | 536 |
August 11, 2025 | 40.47 | 40.47 | 40.08 | 40.47 | 40.47 | 0 |
August 08, 2025 | 41.15 | 41.15 | 40.75 | 41.15 | 41.15 | 0 |
August 07, 2025 | 40.55 | 40.71 | 40.32 | 40.81 | 40.55 | 75 |
August 06, 2025 | 39.58 | 39.64 | 39.26 | 39.64 | 39.58 | 91 |
August 05, 2025 | 39.51 | 39.6 | 39.22 | 39.6 | 39.51 | 128 |
August 04, 2025 | 41.19 | 41.19 | 40.73 | 41.19 | 41.19 | 0 |
August 01, 2025 | 41.19 | 41.19 | 40.79 | 41.19 | 41.19 | 148 |
July 31, 2025 | 46.15 | 43.61 | 43.19 | 46.15 | 43.61 | 2,274 |
July 30, 2025 | 47.01 | 47.11 | 46.66 | 47.11 | 47.01 | 114 |
July 29, 2025 | 47.6 | 47.6 | 47.14 | 47.6 | 47.6 | 0 |
July 28, 2025 | 45.1 | 45.1 | 44.59 | 45.1 | 45.1 | 0 |
July 25, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
July 24, 2025 | 45.51 | 45.1 | 45.1 | 45.51 | 45.02 | 820 |
July 23, 2025 | 45.25 | 45.87 | 45.87 | 45.87 | 45.25 | 204 |
July 22, 2025 | 44.16 | 44.29 | 44.29 | 44.29 | 44.16 | 110 |
July 21, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 175 |
July 18, 2025 | 43.7 | 43.11 | 43.11 | 43.7 | 43.11 | 175 |
July 17, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 79 |
July 16, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 79 |
July 15, 2025 | 44.4 | 44.66 | 44.66 | 44.66 | 44.4 | 224 |
July 14, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
July 11, 2025 | 44.55 | 44.57 | 44.57 | 44.57 | 44.52 | 26 |
July 10, 2025 | 44.33 | 44.9 | 44.9 | 44.94 | 44.33 | 76 |
July 09, 2025 | 43 | 43.14 | 43.14 | 43.26 | 42.99 | 388 |
July 08, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 79 |
July 07, 2025 | 42.42 | 42.43 | 42.43 | 42.46 | 42.42 | 79 |
July 04, 2025 | 42.8 | 42.57 | 42.57 | 42.8 | 42.57 | 233 |
July 03, 2025 | 42.77 | 42.84 | 42.84 | 42.84 | 42.77 | 128 |
July 02, 2025 | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | 37 |
July 01, 2025 | 40.98 | 41.6 | 41.6 | 41.6 | 40.98 | 37 |
June 30, 2025 | 40.6 | 39.91 | 39.91 | 40.6 | 39.91 | 133 |
June 27, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 11 |
June 26, 2025 | 39.8 | 39.85 | 39.85 | 39.85 | 39.8 | 11 |
June 25, 2025 | 39.93 | 39.87 | 39.87 | 39.93 | 39.87 | 133 |
June 24, 2025 | 39.96 | 40.19 | 40.19 | 40.19 | 39.96 | 38 |
June 23, 2025 | 39.49 | 39.15 | 39.15 | 39.49 | 39.15 | 44 |
June 20, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 4 |
June 19, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 4 |
June 18, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 262 |
June 17, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 262 |