0.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| April 09, 2025 | 0 | 0 | 0 | 0 | 0 | 70.23M |
| April 08, 2025 | 0 | 0 | 0 | 0 | 0 | 2.42M |
| April 07, 2025 | 0 | 0 | 0 | 0 | 0 | 50M |
| April 04, 2025 | 0 | 0 | 0 | 0 | 0 | 73.64M |
| April 03, 2025 | 0 | 0 | 0 | 0 | 0 | 2M |
| April 02, 2025 | 0 | 0 | 0 | 0 | 0 | 148,000 |
| April 01, 2025 | 0 | 0 | 0 | 0 | 0 | 47.33M |
| March 31, 2025 | 0 | 0 | 0 | 0 | 0 | 90,909 |
| March 28, 2025 | 0 | 0 | 0 | 0 | 0 | 87.82M |
| March 27, 2025 | 0 | 0 | 0 | 0 | 0 | 43.5M |
| March 26, 2025 | 0 | 0 | 0 | 0 | 0 | 1.85M |
| March 25, 2025 | 0 | 0 | 0 | 0 | 0 | 192 |
| March 24, 2025 | 0 | 0 | 0 | 0 | 0 | 77,113 |
| March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 107.95M |
| March 20, 2025 | 0 | 0 | 0 | 0 | 0 | 1.77M |
| March 19, 2025 | 0 | 0 | 0 | 0 | 0 | 51.11M |
| March 18, 2025 | 0 | 0 | 0 | 0 | 0 | 23,076 |
| March 17, 2025 | 0 | 0 | 0 | 0 | 0 | 8,620 |
| March 14, 2025 | 0 | 0 | 0 | 0 | 0 | 3.8M |
| March 13, 2025 | 0 | 0 | 0 | 0 | 0 | 10.25M |
| March 12, 2025 | 0 | 0 | 0 | 0 | 0 | 10.8M |
| March 11, 2025 | 0 | 0 | 0 | 0 | 0 | 2M |
| March 10, 2025 | 0 | 0 | 0 | 0 | 0 | 10.31M |
| March 07, 2025 | 0 | 0 | 0 | 0 | 0 | 12.07M |
| March 06, 2025 | 0 | 0 | 0 | 0 | 0 | 8.87M |
| March 05, 2025 | 0 | 0 | 0 | 0 | 0 | 243.75M |
| March 04, 2025 | 0 | 0 | 0 | 0 | 0 | 4.26M |
| March 03, 2025 | 0 | 0 | 0 | 0 | 0 | 28.33M |
| February 28, 2025 | 0 | 0 | 0 | 0 | 0 | 5.91M |
| February 27, 2025 | 0 | 0 | 0 | 0 | 0 | 19M |
| February 26, 2025 | 0 | 0 | 0 | 0 | 0 | 9.14M |
| February 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| February 24, 2025 | 0 | 0 | 0 | 0 | 0 | 5.99M |
| February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 12.69M |
| February 20, 2025 | 0 | 0 | 0 | 0 | 0 | 357,142 |
| February 19, 2025 | 0 | 0 | 0 | 0 | 0 | 3.78M |
| February 18, 2025 | 0 | 0 | 0 | 0 | 0 | 43.75M |
| February 17, 2025 | 0 | 0 | 0 | 0 | 0 | 7.55M |
| February 14, 2025 | 0 | 0 | 0 | 0 | 0 | 5.64M |
| February 13, 2025 | 0 | 0 | 0 | 0 | 0 | 375,713 |
| February 12, 2025 | 0 | 0 | 0 | 0 | 0 | 39.61M |
| February 11, 2025 | 0 | 0 | 0 | 0 | 0 | 9.23M |
| February 10, 2025 | 0 | 0 | 0 | 0 | 0 | 97.49M |
| February 07, 2025 | 0 | 0 | 0 | 0 | 0 | 5.27M |