Inspirit Energy Holdings Plc (INSP.L) LSE

0.00

+0(+0.00%)

Updated at April 09, 2025 07:30AM

Currency In GBp

INSP.L Historical Return

If you invested 1000 GBp in Inspirit Energy Holdings Plc (INSP.L) 10 years ago, it would be worth 4.58 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 35.19 GBp. This corresponds to total returns of -99.54%, -96.48%, respectively, with annualized returns of -41.63%, -48.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

INSP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 07, 2025000000
May 06, 2025000000
May 02, 2025000000
May 01, 2025000000
April 30, 2025000000
April 29, 2025000000
April 28, 2025000000
April 25, 2025000000
April 24, 2025000000
April 23, 2025000000
April 22, 2025000000
April 17, 2025000000
April 16, 2025000000
April 15, 2025000000
April 14, 2025000000
April 11, 2025000000
April 10, 2025000000
April 09, 20250000070.23M
April 08, 2025000002.42M
April 07, 20250000050M
April 04, 20250000073.64M
April 03, 2025000002M
April 02, 202500000148,000
April 01, 20250000047.33M
March 31, 20250000090,909
March 28, 20250000087.82M
March 27, 20250000043.5M
March 26, 2025000001.85M
March 25, 202500000192
March 24, 20250000077,113
March 21, 202500000107.95M
March 20, 2025000001.77M
March 19, 20250000051.11M
March 18, 20250000023,076
March 17, 2025000008,620
March 14, 2025000003.8M
March 13, 20250000010.25M
March 12, 20250000010.8M
March 11, 2025000002M
March 10, 20250000010.31M
March 07, 20250000012.07M
March 06, 2025000008.87M
March 05, 202500000243.75M
March 04, 2025000004.26M
March 03, 20250000028.33M
February 28, 2025000005.91M
February 27, 20250000019M
February 26, 2025000009.14M
February 25, 2025000000
February 24, 2025000005.99M
February 21, 20250000012.69M
February 20, 202500000357,142
February 19, 2025000003.78M
February 18, 20250000043.75M
February 17, 2025000007.55M
February 14, 2025000005.64M
February 13, 202500000375,713
February 12, 20250000039.61M
February 11, 2025000009.23M
February 10, 20250000097.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved