IOG plc - IOG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2023	0.01	0.01	0.01	0.01	0.01	0
October 20, 2023	0.01	0.01	0.01	0.01	0.01	0
October 19, 2023	0.01	0.01	0.01	0.01	0.01	0
October 18, 2023	0.01	0.01	0.01	0.01	0.01	0
October 17, 2023	0.01	0.01	0.01	0.01	0.01	0
October 16, 2023	0.01	0.01	0.01	0.01	0.01	0
October 13, 2023	0.01	0.01	0.01	0.01	0.01	0
October 12, 2023	0.01	0.01	0.01	0.01	0.01	0
October 11, 2023	0.01	0.01	0.01	0.01	0.01	0
October 10, 2023	0.01	0.01	0.01	0.01	0.01	0
October 09, 2023	0.01	0.01	0.01	0.01	0.01	0
October 06, 2023	0.01	0.01	0.01	0.01	0.01	0
October 05, 2023	0.01	0.01	0.01	0.01	0.01	0
October 04, 2023	0.01	0.01	0.01	0.01	0.01	0
October 03, 2023	0.01	0.01	0.01	0.01	0.01	0
October 02, 2023	0.01	0.01	0.01	0.01	0.01	0
September 29, 2023	0.01	0.01	0.01	0.01	0.01	0
September 28, 2023	0.01	0.01	0.01	0.01	0.01	7.1M
September 27, 2023	0.01	0.01	0.01	0.01	0.01	11.31M
September 26, 2023	0.01	0.01	0.01	0.01	0.01	3.05M
September 25, 2023	0.01	0.01	0.01	0.01	0.01	16.3M
September 22, 2023	0.01	0.01	0.01	0.01	0.01	12.25M
September 21, 2023	0.01	0.01	0.01	0.01	0.01	29.41M
September 20, 2023	0.01	0.01	0.01	0.01	0.01	19.95M
September 19, 2023	0.01	0.01	0.01	0.01	0.01	5.24M
September 18, 2023	0.01	0.01	0.01	0.01	0.01	11.48M
September 15, 2023	0.01	0.01	0.01	0.01	0.01	8.5M
September 14, 2023	0.01	0.01	0.01	0.01	0.01	20.2M
September 13, 2023	0.01	0.01	0.01	0.01	0.01	39.97M
September 12, 2023	0.02	0.02	0.02	0.02	0.02	2.1M
September 11, 2023	0.02	0.02	0.02	0.02	0.02	3.79M
September 08, 2023	0.02	0.02	0.02	0.04	0.02	3.78M
September 07, 2023	0.02	0.02	0.02	0.02	0.02	4.33M
September 06, 2023	0.02	0.02	0.02	0.02	0.02	1.83M
September 05, 2023	0.02	0.02	0.02	0.02	0.02	1.43M
September 04, 2023	0.02	0.02	0.02	0.02	0.02	11.75M
September 01, 2023	0.02	0.02	0.02	0.02	0.02	2.95M
August 31, 2023	0.02	0.02	0.02	0.02	0.02	2.81M
August 30, 2023	0.02	0.02	0.02	0.02	0.02	3.42M
August 29, 2023	0.02	0.02	0.02	0.02	0.02	4.49M
August 25, 2023	0.02	0.02	0.02	0.02	0.02	3.06M
August 24, 2023	0.02	0.02	0.02	0.02	0.02	2.51M
August 23, 2023	0.02	0.02	0.02	0.02	0.02	7.13M
August 22, 2023	0.02	0.02	0.02	0.02	0.02	12.15M
August 21, 2023	0.02	0.02	0.02	0.02	0.02	4.09M
August 18, 2023	0.02	0.02	0.02	0.02	0.02	15.02M
August 17, 2023	0.02	0.02	0.02	0.02	0.02	3.4M
August 16, 2023	0.02	0.02	0.02	0.02	0.02	5.88M
August 15, 2023	0.02	0.02	0.02	0.02	0.02	5.34M
August 14, 2023	0.02	0.02	0.02	0.02	0.02	7.8M
August 11, 2023	0.02	0.02	0.02	0.02	0.02	4.56M
August 10, 2023	0.02	0.02	0.02	0.02	0.02	3.97M
August 09, 2023	0.02	0.02	0.02	0.02	0.02	13.34M
August 08, 2023	0.02	0.02	0.02	0.03	0.02	38.29M
August 07, 2023	0.02	0.02	0.02	0.02	0.02	13.88M
August 04, 2023	0.02	0.02	0.02	0.02	0.02	13.53M
August 03, 2023	0.02	0.02	0.02	0.02	0.02	24.45M
August 02, 2023	0.02	0.02	0.02	0.03	0.02	63.55M
August 01, 2023	0.02	0.02	0.02	0.02	0.02	43.78M
July 31, 2023	0.03	0.02	0.02	0.03	0.02	76.8M

IOG plc (IOG.L) LSE