Ion Exchange (India) Limited (IONEXCHANG.NS) NSE

Currency In INR

AD

IONEXCHANG.NS Historical Return

If you invested ₹1000 in Ion Exchange (India) Limited (IONEXCHANG.NS) since IPO date, it would be worth ₹2,267.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹997.22, while ₹1000 invested 1 year ago would be worth ₹754.82. This corresponds to total returns of 126.79%, -0.28%, -24.52%, respectively, with annualized returns of 20.78%, -0.09%, -24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IONEXCHANG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026374.7390.85390.85398.73712.45M
June 19, 2026369370.4370.4380366.71.04M
June 18, 2026379.25369.55369.55381.7367.9431,202
June 17, 2026368376.25376.25393.8366.92.18M
June 16, 2026359.55365.25365.25372.6354.9637,220
June 15, 2026349.75357.9357.9363.4349.7322,158
June 12, 2026333345.6345.6347.3333375,481
June 11, 2026334.6329.6329.6340.4327.3254,901
June 10, 2026346.95336.65336.65349.2335.4213,688
June 09, 2026345346.85346.85348.15336.9180,506
June 08, 2026350.95340.8340.8351.95339.1170,563
June 05, 2026353.05350.65350.65359.5346.5228,348
June 04, 2026353.05348.75348.75354.85343419,711
June 03, 2026361.5353.75353.75363.25351.65230,929
June 02, 2026352.75360.2360.2361.25347.95147,342
June 01, 2026367.2352.75352.75368.9351238,888
May 29, 2026384.1362.05362.05384.7360501,475
May 27, 2026385380.1380.1388.35371.8989,157
May 26, 2026410407.7407.7415403.35260,480
May 25, 2026399.5408.3408.3413.6392.55311,487
May 22, 2026388.4395.05395.05409.4387.9235,506
May 21, 2026392.9389.1389.1398.15387.963,607
May 20, 2026387.35389.75389.75394.4381.9585,362
May 19, 2026388391.2391.2399387.797,872
May 18, 2026391387.65387.65392375175,894
May 15, 2026393390.15390.15397.2388.2109,009
May 14, 2026395.2392.75392.75398.25385.4163,677
May 13, 2026393.1395.2395.2403.05393.1140,182
May 12, 2026399.5393.1393.1403.5387.65346,676
May 11, 2026412404.15404.15416.9402184,798
May 08, 2026426.5419.25419.25432.8418238,516
May 07, 2026423.8426.5426.5428.75417.25424,547
May 06, 2026426.8416.4416.4428.55415225,344
May 05, 2026414.05421.25421.25431.85412.11.17M
May 04, 2026400411.65411.65414.4396377,769
April 30, 2026397396.4396.4402.8394.5166,491
April 29, 2026401.5397.3397.3403.4393177,558
April 28, 2026412399.35399.35413397.9247,998
April 27, 2026397.3408.4408.4413395232,090
April 24, 2026407397.35397.35407395.25135,880
April 23, 2026409.75404.35404.35414.5402.5146,763
April 22, 2026409.7409.75409.75413.1400.75252,517
April 21, 2026396.55406.75406.75409.95389.1370,425
April 20, 2026404.5396.55396.55405394.95168,679
April 17, 2026401400.75400.75411398.2273,892
April 16, 2026404.7396.75396.75404.8391.8184,734
April 15, 2026390400.05400.05406.8390373,212
April 13, 2026368.7383.9383.9391.8360295,861
April 10, 2026376.6378.1378.1384.5372.15234,014
April 09, 2026369.75370.6370.6377.6363.7161,968
April 08, 2026358.95367.45367.45371.1351.6226,808
April 07, 2026343.5349.45349.45353.4342.6185,579
April 06, 2026347345.6345.6349.65339.6259,524
April 02, 2026334.95347.5347.5351.7325.85285,371
April 01, 2026336.95337.3337.3339.8326143,107
March 30, 2026327.2320.35320.35334.55317.2287,518
March 27, 2026341.2333.25333.25345330445,494
March 25, 2026331.4345.75345.75347.65331.4268,537
March 24, 2026328331.15331.15335321.2276,108
March 23, 2026337.05317.25317.25337.05312.7364,618
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved