Ion Exchange (India) Limited (IONEXCHANG.NS) NSE

Currency In INR

AD

IONEXCHANG.NS Historical Return

If you invested ₹1000 in Ion Exchange (India) Limited (IONEXCHANG.NS) since IPO date, it would be worth ₹1,853.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹576.18, while ₹1000 invested 1 year ago would be worth ₹874.53. This corresponds to total returns of 85.31%, -42.38%, -12.55%, respectively, with annualized returns of 13.94%, -16.77%, -12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IONEXCHANG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026328.6329.85329.85335319.05662,680
November 09, 2026313.95321.8321.8323.1309.65337,437
November 08, 2026308.5313.95313.95317.6306.6115,518
November 06, 2026312.9303.6303.6312.9301320,364
November 05, 2026321.15312.55312.55326.8310.1458,381
November 04, 2026299.2313.95313.95318.72952.83M
November 03, 2026345338.6338.6345.5336.8261,989
November 02, 2026342.7344.25344.25349.95339.3113,310
October 30, 2026344.1338.4338.4348.8336143,632
October 29, 2026344347.15347.15354.6339.05257,577
October 28, 2026343.5343343348339.6100,071
October 27, 2026332.65343.5343.5347332.6222,522
October 26, 2026336.5332.65332.65338.5328.3261,657
October 23, 2026346.25337.75337.75347332.65272,387
October 22, 2026348.9347.8347.8355.75342.15236,578
October 21, 2026370351.6351.6370.15349.25172,765
October 19, 2026377.5367.9367.9377.5363.35161,577
October 16, 2026378.05377.5377.5380.25374.15135,987
October 15, 2026389.95377.7377.7390.65377160,516
October 14, 2026389.75387.75387.75393.35383.85113,398
October 13, 2026386.9387.15387.15391380103,078
October 12, 2026388386.8386.8403.4383.45160,539
October 09, 2026392.15390.75390.75394.1383.6121,646
October 08, 2026402392.15392.15402388.3209,913
October 07, 2026411402.4402.4415401251,156
October 06, 2026402.85409.2409.2411399.65113,442
October 05, 2026405.05401.75401.75410397.1203,353
October 01, 2026413.5406.4406.4413.5393.95219,268
September 30, 2026411.9411.15411.15414.5403.6230,496
September 29, 2026420.4410.2410.2424.05406.35190,265
September 28, 2026419.85422.9422.9425.9411.75239,359
September 25, 2026424.5420.15420.15425.7416.3108,542
September 24, 2026427.1420.55420.55427.45417.25141,354
September 23, 2026430.05430.1430.1438.9428.65118,015
September 22, 2026432.25429.8429.8442.95422.9197,071
September 21, 2026441.15432.25432.25446.05430.1202,622
September 18, 2026424.35442.3442.3446.8423.25491,636
September 17, 2026424.75424.35424.35435.7420.85260,937
September 16, 2026428.5426.25426.25432414.8344,615
September 15, 2026446.85432432457.2430401,926
September 11, 2026430445.7445.7461426.651.34M
September 10, 2026435435.45435.45448.65433.55480,379
September 09, 2026430437.45437.45444429786,019
September 08, 2026436431.75431.75437.9420.85513,930
September 07, 2026413439.1439.14544094.9M
September 04, 2026384.1409.2409.2412382.551.29M
September 03, 2026384382.2382.2392.8380.15435,197
September 02, 2026367.6382.1382.1385.5362.85309,898
September 01, 2026363367.6367.6373360.75222,767
August 31, 2026371.15363.85363.85371.4362.75121,241
August 28, 2026377371.45371.45379.15371116,411
August 27, 2026373.05376376377.95369.3218,435
August 26, 2026369.5371.05371.05373.85369106,587
August 25, 2026370369.5369.5373.1367.2143,749
August 24, 2026368370.1370.1376.2364.8276,335
August 21, 2026372.25368.65368.65373.75367.6110,296
August 20, 2026376373.1373.1376.5370.8304,165
August 19, 2026367.85372.95372.95375.05364260,623
August 18, 2026374370.3370.3378.7369218,689
August 17, 2026372.95374.45374.45379.8370182,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved