Ion Exchange (India) Limited (IONEXCHANG.NS) NSE

Currency In INR

AD

IONEXCHANG.NS Historical Return

If you invested ₹1000 in Ion Exchange (India) Limited (IONEXCHANG.NS) since IPO date, it would be worth ₹2,331.99 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹765.25, while ₹1000 invested 1 year ago would be worth ₹987.58. This corresponds to total returns of 133.2%, -23.48%, -1.24%, respectively, with annualized returns of 20.13%, -8.52%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IONEXCHANG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026413.5406.4406.4413.5393.95219,268
September 30, 2026411.9411.15411.15414.5403.6230,496
September 29, 2026420.4410.2410.2424.05406.35190,265
September 28, 2026419.85422.9422.9425.9411.75239,359
September 25, 2026424.5420.15420.15425.7416.3108,542
September 24, 2026427.1420.55420.55427.45417.25141,354
September 23, 2026430.05430.1430.1438.9428.65118,015
September 22, 2026432.25429.8429.8442.95422.9197,071
September 21, 2026441.15432.25432.25446.05430.1202,622
September 18, 2026424.35442.3442.3446.8423.25491,636
September 17, 2026424.75424.35424.35435.7420.85260,937
September 16, 2026428.5426.25426.25432414.8344,615
September 15, 2026446.85432432457.2430401,926
September 11, 2026430445.7445.7461426.651.34M
September 10, 2026435435.45435.45448.65433.55480,379
September 09, 2026430437.45437.45444429786,019
September 08, 2026436431.75431.75437.9420.85513,930
September 07, 2026413439.1439.14544094.9M
September 04, 2026384.1409.2409.2412382.551.29M
September 03, 2026384382.2382.2392.8380.15435,197
September 02, 2026367.6382.1382.1385.5362.85309,898
September 01, 2026363367.6367.6373360.75222,767
August 31, 2026371.15363.85363.85371.4362.75121,241
August 28, 2026377371.45371.45379.15371116,411
August 27, 2026373.05376376377.95369.3218,435
August 26, 2026369.5371.05371.05373.85369106,587
August 25, 2026370369.5369.5373.1367.2143,749
August 24, 2026368370.1370.1376.2364.8276,335
August 21, 2026372.25368.65368.65373.75367.6110,296
August 20, 2026376373.1373.1376.5370.8304,165
August 19, 2026367.85372.95372.95375.05364260,623
August 18, 2026374370.3370.3378.7369218,689
August 17, 2026372.95374.45374.45379.8370182,560
August 14, 2026377.5372.95372.95381.4372.1130,568
August 13, 2026377377.5377.5382.25372.55255,894
August 12, 2026381376.85376.85381.55375266,656
August 11, 2026383.95380.9380.9385.2379.6303,420
August 10, 2026389.75385.65385.65389.75377.35554,723
August 07, 2026386.95371.6371.6386.95368.5857,309
August 06, 2026388.5386.4386.4397.73822.21M
August 05, 2026425.95415.7415.7429.9414257,925
August 04, 2026433424.6424.6433422.3323,510
August 03, 2026420.7429.95429.95436419.75322,031
July 31, 2026416420.7420.7431.7416258,765
July 30, 2026423.5417.5417.5423.5412333,715
July 29, 2026418.75423.9423.9426.85418.5239,761
July 28, 2026427.4418.75418.75428.3416.5269,288
July 27, 2026430427.4427.4434.4423.9647,993
July 24, 2026411.1425.1425.1426.55408.45405,046
July 23, 2026424.75415415426.95414.2369,742
July 22, 2026441424.75424.75442.45422.8553,452
July 21, 2026434.95437.7437.7441.95432428,289
July 20, 2026438.65434.05434.05443.25427.21.06M
July 17, 2026439435.4435.4442.8422.25642,374
July 16, 2026445.7435.95435.95448.25434.3333,008
July 15, 2026445444.2444.2455.9440.35712,038
July 14, 2026449440.55440.55449.8438.05535,905
July 13, 2026469.4451.7451.7486448.553.31M
July 10, 2026408468.3468.3479.4404.912.9M
July 09, 2026398.95402.2402.2409.1397.65277,327
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved