Ion Exchange (India) Limited (IONEXCHANG.NS) NSE

Currency In INR

AD

IONEXCHANG.NS Historical Return

If you invested ₹1000 in Ion Exchange (India) Limited (IONEXCHANG.NS) since IPO date, it would be worth ₹2,418.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹852.76, while ₹1000 invested 1 year ago would be worth ₹907.85. This corresponds to total returns of 141.85%, -14.72%, -9.21%, respectively, with annualized returns of 21.97%, -5.17%, -9.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IONEXCHANG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026416420.7420.7431.7416258,765
July 30, 2026423.5417.5417.5423.5412333,715
July 29, 2026418.75423.9423.9426.85418.5239,761
July 28, 2026427.4418.75418.75428.3416.5269,288
July 27, 2026430427.4427.4434.4423.9647,993
July 24, 2026411.1425.1425.1426.55408.45405,046
July 23, 2026424.75415415426.95414.2369,742
July 22, 2026441424.75424.75442.45422.8553,452
July 21, 2026434.95437.7437.7441.95432428,289
July 20, 2026438.65434.05434.05443.25427.21.06M
July 17, 2026439435.4435.4442.8422.25642,374
July 16, 2026445.7435.95435.95448.25434.3333,008
July 15, 2026445444.2444.2455.9440.35712,038
July 14, 2026449440.55440.55449.8438.05535,905
July 13, 2026469.4451.7451.7486448.553.31M
July 10, 2026408468.3468.3479.4404.912.9M
July 09, 2026398.95402.2402.2409.1397.65277,327
July 08, 2026403397397410.85392.15409,789
July 07, 2026410.2405.6405.6412.15401284,673
July 06, 2026421.85408.2408.2421.85406.1393,250
July 03, 2026418.25418.35418.35428415.2688,815
July 02, 2026419.85416.9416.9422.7412.8449,764
July 01, 2026412.6414.95414.95417.95410625,801
June 30, 2026415408.2408.2419.5406.55488,206
June 29, 2026398.65412412423.4397.052.08M
June 25, 2026405.5398.65398.65407.5396.35666,905
June 24, 2026400402.85402.85405388.11.2M
June 23, 2026398397.95397.95403.35390.752.04M
June 22, 2026374.7390.85390.85398.73712.45M
June 19, 2026369370.4370.4380366.71.04M
June 18, 2026379.25369.55369.55381.7367.9431,202
June 17, 2026368376.25376.25393.8366.92.18M
June 16, 2026359.55365.25365.25372.6354.9637,220
June 15, 2026349.75357.9357.9363.4349.7322,158
June 12, 2026333345.6345.6347.3333375,481
June 11, 2026334.6329.6329.6340.4327.3254,901
June 10, 2026346.95336.65336.65349.2335.4213,688
June 09, 2026345346.85346.85348.15336.9180,506
June 08, 2026350.95340.8340.8351.95339.1170,563
June 05, 2026353.05350.65350.65359.5346.5228,348
June 04, 2026353.05348.75348.75354.85343419,711
June 03, 2026361.5353.75353.75363.25351.65230,929
June 02, 2026352.75360.2360.2361.25347.95147,342
June 01, 2026367.2352.75352.75368.9351238,888
May 29, 2026384.1362.05362.05384.7360501,475
May 27, 2026385380.1380.1388.35371.8989,157
May 26, 2026410407.7407.7415403.35260,480
May 25, 2026399.5408.3408.3413.6392.55311,487
May 22, 2026388.4395.05395.05409.4387.9235,506
May 21, 2026392.9389.1389.1398.15387.963,607
May 20, 2026387.35389.75389.75394.4381.9585,362
May 19, 2026388391.2391.2399387.797,872
May 18, 2026391387.65387.65392375175,894
May 15, 2026393390.15390.15397.2388.2109,009
May 14, 2026395.2392.75392.75398.25385.4163,677
May 13, 2026393.1395.2395.2403.05393.1140,182
May 12, 2026399.5393.1393.1403.5387.65346,676
May 11, 2026412404.15404.15416.9402184,798
May 08, 2026426.5419.25419.25432.8418238,516
May 07, 2026423.8426.5426.5428.75417.25424,547
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved