Intellipharmaceutics International Inc. (IPCI.TO) TSX

0.08

-0.01(-11.11%)

Updated at March 05, 2024 10:01AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 20240.080.080.080.080.080
April 01, 20240.080.080.080.080.080
March 28, 20240.080.080.080.080.080
March 27, 20240.080.080.080.080.080
March 26, 20240.080.080.080.080.080
March 25, 20240.080.080.080.080.080
March 22, 20240.080.080.080.080.080
March 21, 20240.080.080.080.080.080
March 20, 20240.080.080.080.080.080
March 19, 20240.080.080.080.080.080
March 12, 20240.080.080.080.080.080
March 05, 20240.10.080.080.10.0816,900
March 04, 20240.070.090.090.090.0749,128
February 28, 20240.070.070.070.080.0718,031
February 27, 20240.080.080.080.080.080
February 26, 20240.080.080.080.080.080
February 23, 20240.080.080.080.080.080
February 22, 20240.080.080.080.080.080
February 21, 20240.080.080.080.080.080
February 20, 20240.080.080.080.080.08100
February 16, 20240.080.080.080.080.08600
February 15, 20240.080.080.080.080.083,000
February 14, 20240.090.090.090.090.090
February 13, 20240.090.090.090.090.090
February 12, 20240.090.090.090.090.090
February 09, 20240.090.090.090.090.090
February 08, 20240.090.090.090.090.094,000
February 07, 20240.090.090.090.090.098,000
February 06, 20240.090.090.090.090.090
February 05, 20240.090.090.090.090.090
February 02, 20240.090.090.090.090.091,000
February 01, 20240.090.090.090.090.090
January 31, 20240.10.090.090.10.0916,000
January 30, 20240.10.10.10.10.13,000
January 29, 20240.090.10.10.10.098,050
January 26, 20240.080.090.090.090.082,000
January 25, 20240.080.080.080.080.080
January 24, 20240.080.080.080.080.080
January 23, 20240.080.080.080.080.082,000
January 22, 20240.070.070.070.090.0633,150
January 19, 20240.070.070.070.070.071,020
January 18, 20240.070.070.070.070.071,078
January 17, 20240.070.070.070.070.073,000
January 16, 20240.070.070.070.070.070
January 15, 20240.070.070.070.070.070
January 12, 20240.070.070.070.070.071,900
January 11, 20240.070.070.070.070.071,000
January 10, 20240.080.080.080.080.080
January 09, 20240.080.080.080.080.080
January 08, 20240.080.080.080.080.080
January 05, 20240.080.080.080.080.080
January 04, 20240.080.080.080.080.080
January 03, 20240.080.080.080.080.082,000
January 02, 20240.080.060.060.080.0637,500
December 29, 20230.080.080.080.080.0818,494
December 28, 20230.080.080.080.080.081,100
December 27, 20230.090.080.080.090.084,026
December 22, 20230.090.10.10.10.098,500
December 21, 20230.090.090.090.090.0911,000
December 20, 20230.090.090.090.090.092,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved