Impellam Group plc (IPEL.L) LSE

875.00

+35(+4.17%)

Updated at March 20, 2024 03:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 20248758758758758750
March 20, 20248308758758908264,578
March 19, 2024842.584084086580026,461
March 18, 2024825.05842.5842.5865825.0521,497
March 15, 2024830842.5842.586582014,061
March 14, 2024830842.5842.5842.582047,090
March 13, 2024823.5830830830820687,800
March 12, 2024834830830834823607
March 11, 2024823830830830820.213,597
March 08, 2024823.5830830834.882021,034
March 07, 20248238308308348235,443
March 06, 20248258308308308222,891
March 05, 202482882582582881015,516
March 04, 20248228258258258214,066
March 01, 20247958258258297952,888
February 29, 202485083083085082237,540
February 28, 20248008208208208003,339
February 27, 2024829835835835829713
February 26, 2024825.6835835842.28219,025
February 23, 20248258358358358254,054
February 22, 202482583583583582581,875
February 21, 2024837.94835835837.94825671
February 20, 2024838.49835835838.498301,356
February 19, 2024840835835840835421
February 16, 20248228358358358211,013
February 15, 2024840840840860820.8770
February 14, 2024844.88508508708409,861
February 13, 20248508558558558055,286
February 12, 202482083083084082015,336
February 09, 2024827.683583583582520,826
February 08, 2024827.6855855855827.6109
February 07, 2024827.6855855855827.6400
February 06, 2024890855855890825.059,220
February 05, 2024889.93855855889.938201,794
February 02, 20248208558558558201,452
February 01, 20248208558558648202,278
January 31, 2024848.85855832.5879848.8511,160
January 30, 2024900860837.37900848.662,143
January 29, 2024884855832.5900848.52,929
January 26, 2024843.5865842.24865843.540,111
January 25, 2024865865842.249008401,643
January 24, 2024850865842.2490085020,334
January 23, 2024850.05875851.97875850.053,302
January 22, 2024850862.5839.8862.582535,133
January 19, 2024850830808.1687383047,612
January 18, 2024850850827.6387485014,451
January 17, 2024850.26850827.63875820324,266
January 16, 2024850855832.58848504,790
January 15, 2024874.9850827.63884848.554,895
January 12, 2024845.55850827.63880845.5511,600
January 11, 2024800850827.6386480040,937
January 10, 2024847850827.63855815930,548
January 09, 2024851.55855832.5874845792,664
January 08, 2024800850827.6387780012,077
January 05, 2024850850827.638778504,256
January 04, 2024847.05860837.3787084536,042
January 03, 2024845855832.59008453,469
January 02, 2024800850827.638848008
December 29, 2023850850827.638508500
December 28, 2023845850827.638608451,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved