Impellam Group plc (IPEL.L) LSE

Currency In GBp

IPEL.L Historical Return

If you invested 1000 GBp in Impellam Group plc (IPEL.L) 10 years ago, it would be worth 1,903.21 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 4,384.87 GBp. This corresponds to total returns of 90.32%, 338.49%, respectively, with annualized returns of 6.64%, 34.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IPEL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 21, 2024	875	875	875	875	875	0
March 20, 2024	830	875	875	890	826	4,578
March 19, 2024	842.5	840	840	865	800	26,461
March 18, 2024	825.05	842.5	842.5	865	825.05	21,497
March 15, 2024	830	842.5	842.5	865	820	14,061
March 14, 2024	830	842.5	842.5	842.5	820	47,090
March 13, 2024	823.5	830	830	830	820	687,800
March 12, 2024	834	830	830	834	823	607
March 11, 2024	823	830	830	830	820.2	13,597
March 08, 2024	823.5	830	830	834.8	820	21,034
March 07, 2024	823	830	830	834	823	5,443
March 06, 2024	825	830	830	830	822	2,891
March 05, 2024	828	825	825	828	810	15,516
March 04, 2024	822	825	825	825	821	4,066
March 01, 2024	795	825	825	829	795	2,888
February 29, 2024	850	830	830	850	822	37,540
February 28, 2024	800	820	820	820	800	3,339
February 27, 2024	829	835	835	835	829	713
February 26, 2024	825.6	835	835	842.2	821	9,025
February 23, 2024	825	835	835	835	825	4,054
February 22, 2024	825	835	835	835	825	81,875
February 21, 2024	837.94	835	835	837.94	825	671
February 20, 2024	838.49	835	835	838.49	830	1,356
February 19, 2024	840	835	835	840	835	421
February 16, 2024	822	835	835	835	821	1,013
February 15, 2024	840	840	840	860	820.8	770
February 14, 2024	844.8	850	850	870	840	9,861
February 13, 2024	850	855	855	855	805	5,286
February 12, 2024	820	830	830	840	820	15,336
February 09, 2024	827.6	835	835	835	825	20,826
February 08, 2024	827.6	855	855	855	827.6	109
February 07, 2024	827.6	855	855	855	827.6	400
February 06, 2024	890	855	855	890	825.05	9,220
February 05, 2024	889.93	855	855	889.93	820	1,794
February 02, 2024	820	855	855	855	820	1,452
February 01, 2024	820	855	855	864	820	2,278
January 31, 2024	848.85	855	832.5	879	848.85	11,160
January 30, 2024	900	860	837.37	900	848.66	2,143
January 29, 2024	884	855	832.5	900	848.5	2,929
January 26, 2024	843.5	865	842.24	865	843.5	40,111
January 25, 2024	865	865	842.24	900	840	1,643
January 24, 2024	850	865	842.24	900	850	20,334
January 23, 2024	850.05	875	851.97	875	850.05	3,302
January 22, 2024	850	862.5	839.8	862.5	825	35,133
January 19, 2024	850	830	808.16	873	830	47,612
January 18, 2024	850	850	827.63	874	850	14,451
January 17, 2024	850.26	850	827.63	875	820	324,266
January 16, 2024	850	855	832.5	884	850	4,790
January 15, 2024	874.9	850	827.63	884	848.55	4,895
January 12, 2024	845.55	850	827.63	880	845.55	11,600
January 11, 2024	800	850	827.63	864	800	40,937
January 10, 2024	847	850	827.63	855	815	930,548
January 09, 2024	851.55	855	832.5	874	845	792,664
January 08, 2024	800	850	827.63	877	800	12,077
January 05, 2024	850	850	827.63	877	850	4,256
January 04, 2024	847.05	860	837.37	870	845	36,042
January 03, 2024	845	855	832.5	900	845	3,469
January 02, 2024	800	850	827.63	884	800	8
December 29, 2023	850	850	827.63	850	850	0
December 28, 2023	845	850	827.63	860	845	1,816